Nov 11 2016 |
17473 |
471.51 |
Nov 04 2016 |
18102 |
477.53 |
Oct 28 2016 |
19795 |
492.77 |
Oct 21 2016 |
19489 |
489.07 |
Oct 14 2016 |
19412 |
489.07 |
Oct 07 2016 |
19282 |
489.07 |
Sep 30 2016 |
19238 |
489.07 |
Sep 23 2016 |
16866 |
470.57 |
Sep 16 2016 |
16210 |
467.5 |
Sep 09 2016 |
16073 |
467.5 |
Sep 02 2016 |
16016 |
467.5 |
Aug 26 2016 |
16044 |
467.5 |
Aug 19 2016 |
15713 |
467.5 |
Aug 12 2016 |
15701 |
467.5 |
Aug 05 2016 |
15719 |
467.5 |
Jul 29 2016 |
15720 |
467.5 |
Jul 22 2016 |
15696 |
467.5 |
Jun 28 2016 |
15698 |
467.5 |
Jun 21 2016 |
15755 |
467.5 |
Jun 14 2016 |
15755 |
467.5 |
Jun 07 2016 |
15756 |
467.5 |
May 31 2016 |
15766 |
467.5 |
May 24 2016 |
15766 |
467.5 |
May 17 2016 |
15751 |
467.5 |
May 10 2016 |
15751 |
467.5 |
May 03 2016 |
15752 |
467.5 |
Apr 26 2016 |
15752 |
467.5 |
Apr 19 2016 |
15732 |
467.5 |
Apr 12 2016 |
15769 |
467.5 |
Apr 05 2016 |
15769 |
467.5 |
Mar 29 2016 |
15769 |
467.5 |
Mar 22 2016 |
15760 |
467.5 |
Mar 15 2016 |
15758 |
467.5 |
Mar 08 2016 |
15775 |
467.5 |
Mar 01 2016 |
15772 |
467.5 |
Feb 23 2016 |
15767 |
467.5 |
Feb 16 2016 |
15707 |
467.5 |
Feb 09 2016 |
15707 |
467.5 |
Feb 02 2016 |
15655 |
467.5 |
Jan 26 2016 |
15690 |
467.5 |
Jan 19 2016 |
15698 |
467.5 |
Jan 12 2016 |
15264 |
467.5 |
Jan 05 2016 |
15638 |
467.5 |
Dec 29 2015 |
15648 |
467.5 |
Dec 22 2015 |
15500 |
467.5 |
Dec 15 2015 |
15388 |
467.5 |
Dec 08 2015 |
15620 |
467.5 |
Dec 01 2015 |
15616 |
467.5 |
Nov 24 2015 |
14649 |
459.72 |
Nov 17 2015 |
12800 |
445.07 |
Nov 10 2015 |
12742 |
445.07 |
Nov 03 2015 |
12468 |
442.44 |
Oct 27 2015 |
12471 |
442.44 |
Oct 20 2015 |
12370 |
442.44 |
Oct 13 2015 |
11898 |
442.44 |
Oct 06 2015 |
11911 |
442.44 |
Sep 29 2015 |
11990 |
442.44 |
Sep 22 2015 |
15769 |
445.84 |
Sep 15 2015 |
18111 |
450.55 |
Sep 14 2015 |
12440 |
450.55 |
Sep 07 2015 |
12438 |
450.55 |
Aug 31 2015 |
12676 |
453.03 |
Aug 24 2015 |
12600 |
453.03 |
Aug 17 2015 |
12621 |
453.03 |
Aug 10 2015 |
12636 |
453.03 |
Aug 03 2015 |
12636 |
453.03 |
Jul 27 2015 |
12636 |
453.03 |
Jul 20 2015 |
12635 |
453.03 |
Jul 13 2015 |
12635 |
453.03 |
Jul 06 2015 |
12635 |
453.03 |
Jun 29 2015 |
12635 |
453.03 |
Jun 22 2015 |
12635 |
453.03 |
Jun 15 2015 |
12635 |
453.03 |
Jun 08 2015 |
12724 |
453.03 |
Jun 01 2015 |
12724 |
453.03 |
May 25 2015 |
12724 |
453.03 |
May 18 2015 |
12724 |
453.03 |
May 11 2015 |
12724 |
453.03 |
May 04 2015 |
12724 |
453.03 |
Apr 27 2015 |
12712 |
453.03 |
Apr 20 2015 |
12702 |
453.03 |
Apr 13 2015 |
12702 |
453.03 |
Apr 06 2015 |
12723 |
453.03 |
Mar 30 2015 |
12723 |
453.03 |
Mar 23 2015 |
12739 |
453.03 |
Mar 16 2015 |
12732 |
453.03 |
Mar 09 2015 |
12731 |
453.03 |
Mar 02 2015 |
12722 |
453.03 |
Feb 23 2015 |
12633 |
453.03 |
Feb 16 2015 |
12617 |
453.03 |
Feb 09 2015 |
12627 |
453.03 |
Feb 02 2015 |
12634 |
453.03 |
Jan 26 2015 |
12623 |
453.03 |
Jan 19 2015 |
12601 |
453.03 |
Jan 12 2015 |
12484 |
453.03 |
Jan 05 2015 |
12764 |
453.03 |
Dec 29 2014 |
12743 |
453.03 |
Dec 22 2014 |
12775 |
453.03 |
Dec 15 2014 |
12543 |
453.03 |
Dec 08 2014 |
12633 |
453.03 |
Dec 01 2014 |
12671 |
453.03 |
Nov 24 2014 |
15650 |
481.77 |
Nov 17 2014 |
16290 |
486.63 |
Nov 10 2014 |
15401 |
477.04 |
Nov 03 2014 |
15294 |
477.04 |
Oct 27 2014 |
14991 |
473.85 |
Oct 20 2014 |
15157 |
473.85 |
Oct 13 2014 |
15039 |
473.85 |
Oct 06 2014 |
14827 |
473.85 |
Sep 29 2014 |
14586 |
469.59 |
Sep 22 2014 |
14560 |
468.46 |
Sep 15 2014 |
14453 |
468.46 |
Sep 08 2014 |
14406 |
468.46 |
Sep 01 2014 |
14035 |
464.33 |
Aug 25 2014 |
14055 |
464.33 |
Aug 18 2014 |
14061 |
464.33 |
Aug 11 2014 |
14061 |
464.33 |
Aug 04 2014 |
14061 |
464.33 |
Jul 28 2014 |
14061 |
464.33 |
Jul 21 2014 |
14080 |
464.33 |
Jul 14 2014 |
14080 |
464.33 |
Jul 07 2014 |
14080 |
464.33 |
Jun 30 2014 |
14080 |
464.33 |
Jun 23 2014 |
14080 |
464.33 |
Jun 16 2014 |
14080 |
464.33 |
Jun 09 2014 |
14080 |
464.33 |
Jun 02 2014 |
14080 |
464.33 |
May 26 2014 |
14080 |
464.33 |
May 19 2014 |
14080 |
464.33 |
May 12 2014 |
14081 |
464.33 |
May 05 2014 |
14081 |
464.33 |
Apr 28 2014 |
14082 |
464.33 |
Apr 21 2014 |
14082 |
464.33 |
Apr 14 2014 |
14104 |
464.33 |
Apr 07 2014 |
14104 |
464.33 |
Mar 31 2014 |
14105 |
464.33 |
Mar 24 2014 |
14105 |
464.33 |
Mar 17 2014 |
14105 |
464.33 |
Mar 10 2014 |
14105 |
464.33 |
Mar 03 2014 |
14105 |
464.33 |
Feb 24 2014 |
14099 |
464.33 |
Feb 17 2014 |
14113 |
464.33 |
Feb 10 2014 |
14112 |
464.33 |
Feb 03 2014 |
14099 |
464.33 |
Jan 27 2014 |
14161 |
464.33 |
Jan 20 2014 |
14120 |
464.33 |
Jan 13 2014 |
13938 |
464.33 |
Jan 06 2014 |
13889 |
464.33 |
Dec 30 2013 |
14014 |
464.33 |
Dec 23 2013 |
13810 |
464.33 |
Dec 16 2013 |
13641 |
464.33 |
Dec 09 2013 |
13677 |
464.33 |
Dec 02 2013 |
13860 |
464.33 |
Nov 25 2013 |
11621 |
439.94 |
Nov 18 2013 |
11719 |
439.94 |
Nov 11 2013 |
10346 |
426.36 |
Nov 04 2013 |
10268 |
426.36 |
Oct 28 2013 |
10218 |
426.36 |
Oct 21 2013 |
10016 |
426.36 |
Oct 14 2013 |
9711 |
423.45 |
Oct 07 2013 |
8930 |
414.91 |
Sep 30 2013 |
8798 |
413.29 |
Sep 23 2013 |
8802 |
413.29 |
Sep 16 2013 |
8824 |
413.29 |
Sep 09 2013 |
8848 |
413.29 |
Sep 02 2013 |
8917 |
413.29 |
Aug 26 2013 |
8886 |
413.29 |
Aug 19 2013 |
8900 |
413.29 |
Aug 12 2013 |
8898 |
413.29 |
Aug 05 2013 |
8900 |
413.29 |
Jul 29 2013 |
8901 |
413.29 |
Jul 22 2013 |
8932 |
413.29 |
Jul 15 2013 |
8932 |
413.29 |
Jul 08 2013 |
8932 |
413.29 |
Jul 01 2013 |
8932 |
413.29 |
Jun 24 2013 |
8932 |
413.29 |
Jun 17 2013 |
8932 |
413.29 |
Jun 10 2013 |
8932 |
413.29 |
Jun 03 2013 |
8932 |
413.29 |
May 27 2013 |
8932 |
413.29 |
May 20 2013 |
8932 |
413.29 |
May 13 2013 |
8932 |
413.29 |
May 06 2013 |
8932 |
413.29 |
Apr 29 2013 |
8932 |
413.29 |
Apr 22 2013 |
8914 |
413.29 |
Apr 15 2013 |
8923 |
413.29 |
Apr 08 2013 |
8923 |
413.29 |
Apr 01 2013 |
8922 |
413.29 |
Mar 25 2013 |
8922 |
413.29 |
Mar 18 2013 |
8922 |
413.29 |
Mar 11 2013 |
8922 |
413.29 |
Mar 04 2013 |
8922 |
413.29 |
Feb 25 2013 |
8922 |
413.29 |
Feb 18 2013 |
8929 |
413.29 |
Feb 11 2013 |
8937 |
413.29 |
Feb 04 2013 |
10251 |
428.89 |
Jan 28 2013 |
10302 |
428.89 |
Jan 21 2013 |
10318 |
428.89 |
Jan 14 2013 |
10393 |
428.89 |
Jan 07 2013 |
10350 |
428.89 |
Dec 31 2012 |
10364 |
428.89 |
Dec 24 2012 |
10361 |
428.89 |
Dec 17 2012 |
10374 |
428.89 |
Dec 10 2012 |
10248 |
428.89 |
Dec 03 2012 |
10411 |
428.89 |
Nov 26 2012 |
11570 |
442.72 |
Nov 19 2012 |
12675 |
453.75 |
Nov 12 2012 |
12778 |
453.75 |
Nov 05 2012 |
12795 |
453.75 |
Oct 29 2012 |
13076 |
455.55 |
Oct 22 2012 |
13117 |
455.55 |
Oct 15 2012 |
13075 |
456.9 |
Oct 02 2012 |
12703 |
456.19 |
Sep 26 2012 |
12830 |
458.08 |
Sep 20 2012 |
12712 |
458.08 |
Sep 13 2012 |
12557 |
458.08 |
Jan 19 2012 |
13967 |
482.97 |
Dec 29 2011 |
14246 |
487.19 |
Dec 13 2011 |
14071 |
487.2 |
Dec 09 2011 |
14564 |
492.91 |
Dec 01 2011 |
14628 |
494.03 |
Nov 25 2011 |
14728 |
492.98 |
Nov 17 2011 |
14904 |
496.16 |
Nov 10 2011 |
15144 |
496.16 |
Nov 04 2011 |
15180 |
496.58 |
Oct 28 2011 |
15082 |
496.58 |
Oct 21 2011 |
14712 |
490.83 |
Oct 14 2011 |
14582 |
491.24 |
Oct 07 2011 |
13509 |
481.8 |
Sep 30 2011 |
14110 |
491.38 |
Sep 27 2011 |
13772 |
491.36 |
Sep 23 2011 |
13718 |
491.65 |
Sep 16 2011 |
13349 |
491.69 |
Sep 09 2011 |
13207 |
494.42 |
Jan 13 2011 |
13065 |
494.89 |
Dec 28 2010 |
13286 |
494.9 |
Dec 14 2010 |
13174 |
494.91 |
Dec 03 2010 |
13636 |
500.11 |
Nov 26 2010 |
14224 |
507.97 |
Nov 19 2010 |
14429 |
512.5 |
Nov 12 2010 |
13614 |
504 |
Nov 04 2010 |
11881 |
480.27 |
Oct 28 2010 |
10802 |
470.91 |
Oct 22 2010 |
10685 |
470.9 |
Oct 14 2010 |
10680 |
472.91 |
Oct 05 2010 |
9954 |
472.86 |
Sep 29 2010 |
9775 |
467.05 |
Sep 24 2010 |
9244 |
464.52 |
Sep 17 2010 |
8901 |
464.52 |
Sep 10 2010 |
8738 |
464.52 |
Aug 15 2010 |
7948 |
472.86 |
Jan 29 2010 |
8739 |
464.52 |
Jan 15 2010 |
8691 |
464.52 |
Jan 08 2010 |
8563 |
464.52 |
Dec 18 2009 |
8207 |
464.52 |
Dec 09 2009 |
8101 |
464.52 |
Dec 04 2009 |
7813 |
462.76 |
Nov 27 2009 |
7772 |
462.76 |
Nov 20 2009 |
7394 |
461.62 |
Nov 13 2009 |
6399 |
450.05 |
Nov 06 2009 |
6637 |
456.57 |
Oct 30 2009 |
10111 |
496.93 |