| Nov 16 2023 |
2489 |
371.63 |
| Nov 09 2023 |
2367 |
371.63 |
| Nov 02 2023 |
2311 |
371.63 |
| Oct 26 2023 |
2298 |
371.63 |
| Oct 19 2023 |
2336 |
371.63 |
| Oct 12 2023 |
2961 |
395.11 |
| Oct 05 2023 |
2879 |
395.11 |
| Sep 28 2023 |
2756 |
395.11 |
| Sep 21 2023 |
2701 |
395.11 |
| Sep 14 2023 |
2640 |
395.11 |
| Sep 07 2023 |
2566 |
395.11 |
| Aug 31 2023 |
2532 |
395.11 |
| Aug 24 2023 |
2486 |
395.11 |
| Aug 17 2023 |
2509 |
395.11 |
| Aug 10 2023 |
2512 |
395.11 |
| Aug 03 2023 |
2510 |
395.11 |
| Jul 27 2023 |
2497 |
395.11 |
| Jul 20 2023 |
2523 |
395.11 |
| Jul 13 2023 |
2523 |
395.11 |
| Jul 06 2023 |
2515 |
395.11 |
| Jun 29 2023 |
2502 |
395.11 |
| Jun 22 2023 |
2502 |
395.11 |
| Jun 15 2023 |
2502 |
395.11 |
| Jun 08 2023 |
2508 |
395.11 |
| Jun 01 2023 |
2486 |
395.11 |
| May 25 2023 |
2462 |
395.11 |
| May 18 2023 |
2462 |
395.11 |
| May 11 2023 |
2462 |
395.11 |
| May 04 2023 |
2454 |
395.11 |
| Apr 27 2023 |
2454 |
395.11 |
| Apr 20 2023 |
2454 |
395.11 |
| Apr 13 2023 |
2454 |
395.11 |
| Apr 06 2023 |
2456 |
395.11 |
| Mar 30 2023 |
2486 |
395.11 |
| Mar 23 2023 |
2486 |
395.11 |
| Mar 16 2023 |
2486 |
395.11 |
| Mar 09 2023 |
2486 |
395.11 |
| Mar 02 2023 |
2455 |
395.11 |
| Feb 23 2023 |
2456 |
395.11 |
| Feb 16 2023 |
2465 |
395.11 |
| Feb 09 2023 |
2478 |
395.11 |
| Feb 02 2023 |
2498 |
395.11 |
| Jan 26 2023 |
2494 |
395.11 |
| Jan 19 2023 |
2512 |
395.11 |
| Jan 12 2023 |
2436 |
395.11 |
| Jan 05 2023 |
2792 |
395.11 |
| Dec 29 2022 |
2789 |
395.11 |
| Dec 22 2022 |
3392 |
395.11 |
| Dec 15 2022 |
3334 |
395.11 |
| Dec 08 2022 |
3348 |
395.11 |
| Dec 01 2022 |
3334 |
395.11 |
| Nov 24 2022 |
3331 |
395.11 |
| Nov 17 2022 |
4123 |
418.58 |
| Nov 10 2022 |
4111 |
418.58 |
| Nov 03 2022 |
4038 |
418.58 |
| Oct 27 2022 |
3882 |
418.58 |
| Oct 20 2022 |
3924 |
418.58 |
| Sep 23 2021 |
5077 |
444.13 |
| Sep 16 2021 |
5004 |
444.13 |
| Sep 09 2021 |
4941 |
444.13 |
| Sep 02 2021 |
4946 |
444.13 |
| Aug 26 2021 |
4887 |
444.13 |
| Aug 19 2021 |
4890 |
444.13 |
| Aug 12 2021 |
4884 |
444.13 |
| Aug 05 2021 |
4959 |
444.13 |
| Jul 29 2021 |
4993 |
444.13 |
| Jun 03 2021 |
5069 |
444.13 |
| Sep 25 2020 |
11422 |
444.13 |
| Sep 18 2020 |
11747 |
444.13 |
| Sep 11 2020 |
11967 |
444.13 |
| Sep 04 2020 |
12157 |
444.13 |
| Aug 28 2020 |
12226 |
444.13 |
| Aug 21 2020 |
12274 |
444.13 |
| Aug 14 2020 |
12288 |
444.13 |
| Aug 07 2020 |
12396 |
444.13 |
| Jul 31 2020 |
12448 |
444.13 |
| Jul 24 2020 |
12448 |
444.13 |
| Jul 17 2020 |
12469 |
444.13 |
| Jul 10 2020 |
12495 |
444.13 |
| Jul 03 2020 |
12547 |
444.13 |
| Jun 26 2020 |
12547 |
444.13 |
| Jun 19 2020 |
12547 |
444.13 |
| Jun 12 2020 |
12554 |
444.13 |
| Jun 05 2020 |
12578 |
444.13 |
| May 29 2020 |
12596 |
444.13 |
| May 22 2020 |
12635 |
444.13 |
| May 15 2020 |
12635 |
444.13 |
| May 08 2020 |
12644 |
444.13 |
| May 01 2020 |
12647 |
444.13 |
| Apr 24 2020 |
12689 |
444.13 |
| Apr 17 2020 |
12690 |
444.13 |
| Apr 10 2020 |
12690 |
444.13 |
| Apr 03 2020 |
12690 |
444.13 |
| Mar 27 2020 |
12690 |
444.13 |
| Mar 20 2020 |
12700 |
444.13 |
| Mar 13 2020 |
12700 |
444.13 |
| Mar 06 2020 |
12700 |
444.13 |
| Feb 28 2020 |
12678 |
444.13 |
| Feb 21 2020 |
12730 |
444.13 |
| Feb 14 2020 |
12737 |
444.13 |
| Feb 07 2020 |
12760 |
444.13 |
| Jan 31 2020 |
12782 |
444.13 |
| Jan 24 2020 |
12433 |
444.13 |
| Jan 17 2020 |
12467 |
444.13 |
| Jan 10 2020 |
13057 |
444.13 |
| Jan 03 2020 |
12961 |
444.13 |
| Dec 27 2019 |
12959 |
444.13 |
| Dec 20 2019 |
12984 |
444.13 |
| Dec 13 2019 |
13039 |
444.13 |
| Dec 06 2019 |
12939 |
444.13 |
| Nov 29 2019 |
13194 |
444.13 |
| Nov 22 2019 |
13241 |
444.13 |
| Nov 15 2019 |
13351 |
444.13 |
| Nov 08 2019 |
13509 |
444.13 |
| Nov 01 2019 |
13565 |
444.13 |
| Oct 25 2019 |
13527 |
444.13 |
| Oct 18 2019 |
13199 |
444.13 |
| Oct 11 2019 |
13384 |
444.13 |
| Oct 04 2019 |
13466 |
444.13 |
| Sep 13 2019 |
20859 |
524.92 |
| Sep 06 2019 |
20419 |
524.92 |
| Aug 30 2019 |
20504 |
524.92 |
| Aug 23 2019 |
20530 |
524.92 |
| Aug 16 2019 |
20349 |
524.92 |
| Aug 09 2019 |
20349 |
524.92 |
| Aug 02 2019 |
20361 |
524.92 |
| Jul 26 2019 |
20373 |
524.92 |
| Jul 19 2019 |
20389 |
524.92 |
| Jul 12 2019 |
20431 |
524.92 |
| Jul 05 2019 |
20442 |
524.92 |
| Jun 28 2019 |
20490 |
524.92 |
| Jun 21 2019 |
20518 |
524.92 |
| Jun 14 2019 |
20516 |
524.92 |
| Jun 07 2019 |
20498 |
524.92 |
| May 31 2019 |
20532 |
524.92 |
| May 24 2019 |
20539 |
524.92 |
| May 17 2019 |
20576 |
524.92 |
| May 10 2019 |
20568 |
524.92 |
| May 03 2019 |
20582 |
524.92 |
| Apr 26 2019 |
20578 |
524.92 |
| Apr 19 2019 |
20579 |
524.92 |
| Apr 12 2019 |
20587 |
524.92 |
| Apr 05 2019 |
20587 |
524.92 |
| Mar 29 2019 |
20588 |
524.92 |
| Mar 22 2019 |
20575 |
524.92 |
| Mar 15 2019 |
20580 |
524.92 |
| Mar 08 2019 |
20498 |
524.92 |
| Mar 01 2019 |
20501 |
524.92 |
| Feb 22 2019 |
20493 |
524.92 |
| Feb 15 2019 |
20500 |
524.92 |
| Feb 08 2019 |
20471 |
524.92 |
| Feb 01 2019 |
20499 |
524.92 |
| Jan 25 2019 |
20510 |
524.92 |
| Jan 18 2019 |
20019 |
524.92 |
| Jan 11 2019 |
20687 |
524.92 |
| Jan 04 2019 |
20814 |
524.92 |
| Dec 28 2018 |
20766 |
524.92 |
| Dec 21 2018 |
20629 |
524.92 |
| Dec 14 2018 |
20768 |
524.92 |
| Dec 07 2018 |
20971 |
524.92 |
| Nov 30 2018 |
21266 |
524.92 |
| Nov 23 2018 |
21489 |
524.92 |
| Nov 16 2018 |
18737 |
489.85 |
| Nov 09 2018 |
18830 |
489.85 |
| Nov 02 2018 |
18891 |
489.85 |
| Oct 26 2018 |
18658 |
489.85 |
| Oct 19 2018 |
18706 |
489.85 |
| Oct 12 2018 |
14862 |
454.79 |
| Oct 05 2018 |
14573 |
454.79 |
| Sep 28 2018 |
18602 |
492.02 |
| Sep 21 2018 |
18596 |
492.02 |
| Sep 14 2018 |
16509 |
474.27 |
| Sep 07 2018 |
16397 |
474.27 |
| Aug 31 2018 |
16254 |
474.27 |
| Aug 24 2018 |
16198 |
474.27 |
| Aug 17 2018 |
16182 |
474.27 |
| Aug 10 2018 |
16190 |
474.27 |
| Aug 03 2018 |
16213 |
474.27 |
| Jul 27 2018 |
16225 |
474.27 |
| Jul 20 2018 |
16241 |
474.27 |
| Jul 13 2018 |
16239 |
474.27 |
| Jul 06 2018 |
16216 |
474.27 |
| Jun 29 2018 |
16279 |
474.27 |
| Jun 22 2018 |
16279 |
474.27 |
| Jun 15 2018 |
16304 |
474.27 |
| Jun 08 2018 |
16327 |
474.27 |
| Jun 01 2018 |
16315 |
474.27 |
| May 25 2018 |
16337 |
474.27 |
| May 18 2018 |
16305 |
474.27 |
| May 11 2018 |
16334 |
474.27 |
| May 04 2018 |
16410 |
474.27 |
| Apr 27 2018 |
16403 |
474.27 |
| Apr 20 2018 |
16444 |
474.27 |
| Apr 13 2018 |
16439 |
474.27 |
| Apr 06 2018 |
16439 |
474.27 |
| Mar 30 2018 |
16437 |
474.27 |
| Mar 23 2018 |
16437 |
474.27 |
| Mar 16 2018 |
16423 |
474.27 |
| Mar 09 2018 |
16423 |
474.27 |
| Mar 02 2018 |
16429 |
474.27 |
| Feb 23 2018 |
16424 |
474.27 |
| Feb 16 2018 |
16438 |
474.27 |
| Feb 09 2018 |
16431 |
474.27 |
| Feb 02 2018 |
16446 |
474.27 |
| Jan 26 2018 |
16478 |
474.27 |
| Jan 19 2018 |
16425 |
474.27 |
| Jan 12 2018 |
16011 |
474.27 |
| Jan 05 2018 |
16242 |
474.27 |
| Dec 29 2017 |
16283 |
474.27 |
| Dec 22 2017 |
16260 |
474.27 |
| Dec 15 2017 |
16225 |
474.27 |
| Dec 08 2017 |
16561 |
474.27 |
| Dec 01 2017 |
16712 |
474.27 |
| Nov 24 2017 |
16740 |
474.27 |
| Nov 17 2017 |
17925 |
484.01 |
| Nov 10 2017 |
18400 |
484.01 |
| Nov 03 2017 |
19824 |
496.82 |
| Oct 27 2017 |
19864 |
496.82 |
| Oct 20 2017 |
19837 |
496.82 |
| Oct 13 2017 |
19559 |
496.82 |
| Oct 06 2017 |
19594 |
498.72 |
| Sep 29 2017 |
18474 |
488.54 |
| Sep 22 2017 |
18400 |
488.54 |
| Sep 15 2017 |
19840 |
502.05 |
| Sep 08 2017 |
19613 |
502.05 |
| Sep 01 2017 |
19642 |
502.05 |
| Aug 25 2017 |
19642 |
502.05 |
| Aug 18 2017 |
19680 |
502.05 |
| Aug 11 2017 |
19577 |
502.05 |
| Aug 04 2017 |
19610 |
502.05 |
| Jul 28 2017 |
19607 |
502.05 |
| Jul 21 2017 |
19629 |
502.05 |
| Jul 14 2017 |
19624 |
502.05 |
| Jul 07 2017 |
19620 |
502.05 |
| Jun 30 2017 |
19628 |
502.05 |
| Jun 23 2017 |
19628 |
502.05 |
| Jun 16 2017 |
19626 |
502.05 |
| Jun 09 2017 |
19598 |
502.05 |
| Jun 02 2017 |
19602 |
502.05 |
| May 26 2017 |
19429 |
502.05 |
| May 19 2017 |
19451 |
502.05 |
| May 12 2017 |
19388 |
502.05 |
| May 05 2017 |
19325 |
502.05 |
| Apr 28 2017 |
19296 |
502.05 |
| Apr 21 2017 |
19267 |
502.05 |
| Apr 14 2017 |
19304 |
502.05 |
| Apr 07 2017 |
19305 |
502.05 |
| Mar 31 2017 |
19305 |
502.05 |
| Mar 24 2017 |
19306 |
502.05 |
| Mar 17 2017 |
19296 |
502.05 |
| Mar 10 2017 |
19315 |
502.05 |
| Mar 03 2017 |
19315 |
502.05 |
| Feb 24 2017 |
19318 |
502.05 |
| Feb 17 2017 |
19335 |
502.05 |
| Feb 10 2017 |
19358 |
502.05 |
| Feb 03 2017 |
19351 |
502.05 |
| Jan 27 2017 |
19343 |
502.05 |
| Jan 20 2017 |
19365 |
502.05 |
| Jan 13 2017 |
19392 |
502.05 |
| Jan 06 2017 |
19649 |
502.05 |
| Dec 30 2016 |
19728 |
502.05 |
| Dec 23 2016 |
19732 |
502.05 |
| Dec 16 2016 |
19766 |
502.05 |
| Dec 09 2016 |
19866 |
502.05 |
| Dec 02 2016 |
20285 |
502.05 |
| Nov 25 2016 |
20171 |
502.05 |
| Nov 18 2016 |
18669 |
485.29 |
| Nov 11 2016 |
17015 |
467.76 |
| Nov 04 2016 |
17016 |
467.76 |
| Oct 28 2016 |
19743 |
492.34 |
| Oct 21 2016 |
19851 |
492.34 |
| Oct 14 2016 |
15373 |
454.04 |
| Oct 07 2016 |
17273 |
471.28 |
| Sep 30 2016 |
17268 |
471.28 |
| Sep 23 2016 |
13099 |
436.93 |
| Sep 16 2016 |
11058 |
420.58 |
| Sep 09 2016 |
11012 |
420.58 |
| Sep 02 2016 |
10984 |
420.58 |
| Aug 26 2016 |
9715 |
407.15 |
| Aug 19 2016 |
9484 |
407.15 |
| Aug 12 2016 |
9475 |
407.15 |
| Aug 05 2016 |
9490 |
407.15 |
| Jul 29 2016 |
9491 |
407.15 |
| Jul 22 2016 |
9475 |
407.15 |
| Jun 28 2016 |
9476 |
407.15 |
| Jun 21 2016 |
9508 |
407.15 |
| Jun 14 2016 |
9508 |
407.15 |
| Jun 07 2016 |
9508 |
407.15 |
| May 31 2016 |
9509 |
407.15 |
| May 24 2016 |
9509 |
407.15 |
| May 17 2016 |
9500 |
407.15 |
| May 10 2016 |
9500 |
407.15 |
| May 03 2016 |
9500 |
407.15 |
| Apr 26 2016 |
9500 |
407.15 |
| Apr 19 2016 |
9492 |
407.15 |
| Apr 12 2016 |
9513 |
407.15 |
| Apr 05 2016 |
9513 |
407.15 |
| Mar 29 2016 |
9513 |
407.15 |
| Mar 22 2016 |
9509 |
407.15 |
| Mar 15 2016 |
9506 |
407.15 |
| Mar 08 2016 |
9514 |
407.15 |
| Mar 01 2016 |
9510 |
407.15 |
| Feb 23 2016 |
9503 |
407.15 |
| Feb 16 2016 |
9468 |
407.15 |
| Feb 09 2016 |
9468 |
407.15 |
| Feb 02 2016 |
9416 |
407.15 |
| Jan 26 2016 |
9436 |
407.15 |
| Jan 19 2016 |
9444 |
407.15 |
| Jan 12 2016 |
9088 |
407.15 |
| Jan 05 2016 |
9382 |
407.15 |
| Dec 29 2015 |
9387 |
407.15 |
| Dec 22 2015 |
9266 |
407.15 |
| Dec 15 2015 |
9179 |
407.15 |
| Dec 08 2015 |
9352 |
407.15 |
| Dec 01 2015 |
9321 |
407.15 |
| Nov 24 2015 |
9246 |
407.15 |
| Nov 17 2015 |
9370 |
410.62 |
| Nov 10 2015 |
8034 |
396.2 |
| Nov 03 2015 |
8078 |
396.2 |
| Oct 27 2015 |
8080 |
396.2 |
| Oct 20 2015 |
8017 |
396.2 |
| Oct 13 2015 |
7376 |
392.63 |
| Oct 06 2015 |
7390 |
392.63 |
| Sep 29 2015 |
7431 |
392.63 |
| Sep 22 2015 |
21777 |
393.96 |
| Sep 15 2015 |
28650 |
393.85 |
| Sep 14 2015 |
7355 |
393.85 |
| Sep 07 2015 |
8152 |
403.33 |
| Aug 31 2015 |
8116 |
403.33 |
| Aug 24 2015 |
8084 |
403.33 |
| Aug 17 2015 |
8092 |
403.33 |
| Aug 10 2015 |
8094 |
403.33 |
| Aug 03 2015 |
8094 |
403.33 |
| Jul 27 2015 |
8094 |
403.33 |
| Jul 20 2015 |
8094 |
403.33 |
| Jul 13 2015 |
8094 |
403.33 |
| Jul 06 2015 |
8094 |
403.33 |
| Jun 29 2015 |
8094 |
403.33 |
| Jun 22 2015 |
8094 |
403.33 |
| Jun 15 2015 |
8094 |
403.33 |
| Jun 08 2015 |
8162 |
403.33 |
| Jun 01 2015 |
8162 |
403.33 |
| May 25 2015 |
8162 |
403.33 |
| May 18 2015 |
8162 |
403.33 |
| May 11 2015 |
8162 |
403.33 |
| May 04 2015 |
8162 |
403.33 |
| Apr 27 2015 |
8154 |
403.33 |
| Apr 20 2015 |
8146 |
403.33 |
| Apr 13 2015 |
8145 |
403.33 |
| Apr 06 2015 |
8156 |
403.33 |
| Mar 30 2015 |
8156 |
403.33 |
| Mar 23 2015 |
8167 |
403.33 |
| Mar 16 2015 |
8161 |
403.33 |
| Mar 09 2015 |
8160 |
403.33 |
| Mar 02 2015 |
8151 |
403.33 |
| Feb 23 2015 |
8083 |
403.33 |
| Feb 16 2015 |
8080 |
403.33 |
| Feb 09 2015 |
8090 |
403.33 |
| Feb 02 2015 |
8097 |
403.33 |
| Jan 26 2015 |
8096 |
403.33 |
| Jan 19 2015 |
8086 |
403.33 |
| Jan 12 2015 |
7981 |
403.33 |
| Jan 05 2015 |
8205 |
403.33 |
| Dec 29 2014 |
8197 |
403.33 |
| Dec 22 2014 |
8233 |
403.33 |
| Dec 15 2014 |
8077 |
403.33 |
| Dec 08 2014 |
8126 |
403.33 |
| Dec 01 2014 |
8145 |
403.33 |
| Nov 24 2014 |
8170 |
403.33 |
| Nov 17 2014 |
9477 |
418.75 |
| Nov 10 2014 |
9040 |
412.86 |
| Nov 03 2014 |
10285 |
427.87 |
| Oct 27 2014 |
10304 |
427.87 |
| Oct 20 2014 |
10481 |
427.87 |
| Oct 13 2014 |
11669 |
441.02 |
| Oct 06 2014 |
11554 |
441.02 |
| Sep 29 2014 |
11729 |
441.02 |
| Sep 22 2014 |
11747 |
441.02 |
| Sep 15 2014 |
11680 |
441.02 |
| Sep 08 2014 |
12430 |
449.07 |
| Sep 01 2014 |
12501 |
449.07 |
| Aug 25 2014 |
12518 |
449.07 |
| Aug 18 2014 |
12519 |
449.07 |
| Aug 11 2014 |
12519 |
449.07 |
| Aug 04 2014 |
12519 |
449.07 |
| Jul 28 2014 |
12519 |
449.07 |
| Jul 21 2014 |
12538 |
449.07 |
| Jul 14 2014 |
12538 |
449.07 |
| Jul 07 2014 |
12538 |
449.07 |
| Jun 30 2014 |
12538 |
449.07 |
| Jun 23 2014 |
12538 |
449.07 |
| Jun 16 2014 |
12538 |
449.07 |
| Jun 09 2014 |
12538 |
449.07 |
| Jun 02 2014 |
12538 |
449.07 |
| May 26 2014 |
12538 |
449.07 |
| May 19 2014 |
12538 |
449.07 |
| May 12 2014 |
12540 |
449.07 |
| May 05 2014 |
12540 |
449.07 |
| Apr 28 2014 |
12541 |
449.07 |
| Apr 21 2014 |
12541 |
449.07 |
| Apr 14 2014 |
12560 |
449.07 |
| Apr 07 2014 |
12560 |
449.07 |
| Mar 31 2014 |
12561 |
449.07 |
| Mar 24 2014 |
12561 |
449.07 |
| Mar 17 2014 |
12561 |
449.07 |
| Mar 10 2014 |
12561 |
449.07 |
| Mar 03 2014 |
12561 |
449.07 |
| Feb 24 2014 |
12554 |
449.07 |
| Feb 17 2014 |
12567 |
449.07 |
| Feb 10 2014 |
12565 |
449.07 |
| Feb 03 2014 |
12548 |
449.07 |
| Jan 27 2014 |
12611 |
449.07 |
| Jan 20 2014 |
12566 |
449.07 |
| Jan 13 2014 |
13591 |
461.03 |
| Jan 06 2014 |
13548 |
461.03 |
| Dec 30 2013 |
13668 |
461.03 |
| Dec 23 2013 |
13467 |
461.03 |
| Dec 16 2013 |
13299 |
461.03 |
| Dec 09 2013 |
13345 |
461.03 |
| Dec 02 2013 |
13532 |
461.03 |
| Nov 25 2013 |
13743 |
461.03 |
| Nov 18 2013 |
16304 |
484.3 |
| Nov 11 2013 |
17530 |
496.9 |
| Nov 04 2013 |
18566 |
508.42 |
| Oct 28 2013 |
16674 |
490.52 |
| Oct 21 2013 |
14737 |
474.64 |
| Oct 14 2013 |
12677 |
455.13 |
| Oct 07 2013 |
12661 |
455.13 |
| Sep 30 2013 |
12636 |
455.13 |
| Sep 23 2013 |
12603 |
455.13 |
| Sep 16 2013 |
12590 |
455.13 |
| Sep 09 2013 |
12618 |
455.13 |
| Sep 02 2013 |
12696 |
455.13 |
| Aug 26 2013 |
12661 |
455.13 |
| Aug 19 2013 |
12679 |
455.13 |
| Aug 12 2013 |
12679 |
455.13 |
| Aug 05 2013 |
12681 |
455.13 |
| Jul 29 2013 |
12682 |
455.13 |
| Jul 22 2013 |
12720 |
455.13 |
| Jul 15 2013 |
12720 |
455.13 |
| Jul 08 2013 |
12720 |
455.13 |
| Jul 01 2013 |
12720 |
455.13 |
| Jun 24 2013 |
12721 |
455.13 |
| Jun 17 2013 |
12721 |
455.13 |
| Jun 10 2013 |
12721 |
455.13 |
| Jun 03 2013 |
12721 |
455.13 |
| May 27 2013 |
12721 |
455.13 |
| May 20 2013 |
12721 |
455.13 |
| May 13 2013 |
12721 |
455.13 |
| May 06 2013 |
12721 |
455.13 |
| Apr 29 2013 |
12721 |
455.13 |
| Apr 22 2013 |
12691 |
455.13 |
| Apr 15 2013 |
12698 |
455.13 |
| Apr 08 2013 |
12698 |
455.13 |
| Apr 01 2013 |
12699 |
455.13 |
| Mar 25 2013 |
12692 |
455.13 |
| Mar 18 2013 |
12692 |
455.13 |
| Mar 11 2013 |
12692 |
455.13 |
| Mar 04 2013 |
12692 |
455.13 |
| Feb 25 2013 |
12692 |
455.13 |
| Feb 18 2013 |
12700 |
455.13 |
| Feb 11 2013 |
12709 |
455.13 |
| Feb 04 2013 |
12673 |
455.13 |
| Jan 28 2013 |
12716 |
455.13 |
| Jan 21 2013 |
12731 |
455.13 |
| Jan 14 2013 |
12814 |
455.13 |
| Jan 07 2013 |
12768 |
455.13 |
| Dec 31 2012 |
12783 |
455.13 |
| Dec 24 2012 |
12798 |
455.13 |
| Dec 17 2012 |
12817 |
455.13 |
| Dec 10 2012 |
12670 |
455.13 |
| Dec 03 2012 |
12845 |
455.13 |
| Nov 26 2012 |
12753 |
455.13 |
| Nov 19 2012 |
12810 |
455.13 |
| Nov 12 2012 |
9345 |
416.32 |
| Nov 05 2012 |
11812 |
443.72 |
| Oct 29 2012 |
11914 |
443.72 |
| Oct 22 2012 |
12519 |
449.46 |
| Oct 15 2012 |
12367 |
449.46 |
| Oct 02 2012 |
11979 |
448.23 |
| Sep 26 2012 |
8773 |
410.77 |
| Sep 20 2012 |
8720 |
410.77 |
| Sep 13 2012 |
8642 |
410.77 |
| Jan 19 2012 |
10434 |
442.03 |
| Dec 29 2011 |
10344 |
441.89 |
| Dec 13 2011 |
10222 |
441.8 |
| Dec 09 2011 |
7036 |
400.23 |
| Dec 01 2011 |
7028 |
400.23 |
| Nov 25 2011 |
7107 |
400.24 |
| Nov 17 2011 |
7035 |
400.25 |
| Nov 10 2011 |
8308 |
416.36 |
| Nov 04 2011 |
8297 |
416.54 |
| Oct 28 2011 |
8285 |
416.76 |
| Oct 21 2011 |
9840 |
434.94 |
| Oct 14 2011 |
9729 |
434.89 |
| Oct 07 2011 |
9528 |
435.43 |
| Sep 30 2011 |
12211 |
468.14 |
| Sep 27 2011 |
11911 |
468.17 |
| Sep 23 2011 |
11843 |
468.21 |
| Sep 16 2011 |
11507 |
468.27 |
| Sep 09 2011 |
11232 |
468.33 |
| Jan 13 2011 |
11147 |
469.29 |
| Dec 28 2010 |
13193 |
493.59 |
| Dec 14 2010 |
13079 |
493.57 |
| Dec 03 2010 |
13164 |
493.54 |
| Nov 26 2010 |
13135 |
493.53 |
| Nov 19 2010 |
13049 |
493.52 |
| Nov 12 2010 |
12560 |
489.66 |
| Nov 04 2010 |
12579 |
489.64 |
| Oct 28 2010 |
12216 |
489.62 |
| Oct 22 2010 |
9564 |
456.04 |
| Oct 14 2010 |
9456 |
456.41 |
| Oct 05 2010 |
9789 |
470.5 |
| Sep 29 2010 |
11293 |
489.45 |
| Sep 24 2010 |
10841 |
489.45 |
| Sep 17 2010 |
10473 |
489.45 |
| Sep 10 2010 |
10277 |
489.45 |
| Aug 15 2010 |
8750 |
489.45 |
| Jan 29 2010 |
10251 |
489.45 |
| Jan 15 2010 |
10200 |
489.45 |
| Jan 08 2010 |
10072 |
489.45 |
| Dec 18 2009 |
9679 |
489.45 |
| Dec 09 2009 |
9553 |
489.45 |
| Dec 04 2009 |
9318 |
489.45 |
| Nov 27 2009 |
9275 |
489.45 |
| Nov 20 2009 |
8925 |
489.45 |
| Nov 13 2009 |
8412 |
489.45 |
| Nov 06 2009 |
8302 |
489.45 |
| Oct 30 2009 |
9684 |
489.45 |
