Oct 26 2023 |
1153 |
314.91 |
Oct 19 2023 |
1176 |
314.91 |
Oct 12 2023 |
1182 |
314.91 |
Oct 05 2023 |
1201 |
314.91 |
Sep 28 2023 |
1164 |
314.91 |
Sep 21 2023 |
1151 |
314.91 |
Sep 14 2023 |
1140 |
314.91 |
Sep 07 2023 |
1105 |
314.91 |
Aug 31 2023 |
1094 |
314.91 |
Aug 24 2023 |
1078 |
314.91 |
Aug 17 2023 |
1091 |
314.91 |
Aug 10 2023 |
1093 |
314.91 |
Aug 03 2023 |
1091 |
314.91 |
Jul 27 2023 |
1077 |
314.91 |
Jul 20 2023 |
1092 |
314.91 |
Jul 13 2023 |
1092 |
314.91 |
Jul 06 2023 |
1086 |
314.91 |
Jun 29 2023 |
1084 |
314.91 |
Jun 22 2023 |
1084 |
314.91 |
Jun 15 2023 |
1084 |
314.91 |
Jun 08 2023 |
1085 |
314.91 |
Jun 01 2023 |
1080 |
314.91 |
May 25 2023 |
1074 |
314.91 |
May 18 2023 |
1074 |
314.91 |
May 11 2023 |
1074 |
314.91 |
May 04 2023 |
1074 |
314.91 |
Apr 27 2023 |
1075 |
314.91 |
Apr 20 2023 |
1075 |
314.91 |
Apr 13 2023 |
1075 |
314.91 |
Apr 06 2023 |
1075 |
314.91 |
Mar 30 2023 |
1089 |
314.91 |
Mar 23 2023 |
1089 |
314.91 |
Mar 16 2023 |
1089 |
314.91 |
Mar 09 2023 |
1089 |
314.91 |
Mar 02 2023 |
1075 |
314.91 |
Feb 23 2023 |
1075 |
314.91 |
Feb 16 2023 |
1084 |
314.91 |
Feb 09 2023 |
1097 |
314.91 |
Feb 02 2023 |
1112 |
314.91 |
Jan 26 2023 |
1114 |
314.91 |
Jan 19 2023 |
1115 |
314.91 |
Jan 12 2023 |
1055 |
314.91 |
Jan 05 2023 |
1294 |
314.91 |
Dec 29 2022 |
1283 |
314.91 |
Dec 22 2022 |
1582 |
314.91 |
Dec 15 2022 |
1555 |
314.91 |
Dec 08 2022 |
1563 |
314.91 |
Dec 01 2022 |
1570 |
314.91 |
Nov 24 2022 |
1558 |
314.91 |
Nov 17 2022 |
1540 |
314.91 |
Nov 10 2022 |
1537 |
314.91 |
Nov 03 2022 |
1534 |
314.91 |
Oct 27 2022 |
1497 |
314.91 |
Oct 20 2022 |
1513 |
314.91 |
Nov 15 2019 |
19796 |
513.17 |
Nov 08 2019 |
20075 |
513.17 |
Nov 01 2019 |
20202 |
513.17 |
Oct 25 2019 |
20250 |
513.17 |
Oct 18 2019 |
19830 |
513.17 |
Oct 11 2019 |
20144 |
513.17 |
Oct 04 2019 |
20215 |
513.17 |
Sep 27 2019 |
20149 |
513.17 |
Sep 20 2019 |
19853 |
513.17 |
Sep 13 2019 |
19816 |
513.17 |
Sep 06 2019 |
19412 |
513.17 |
Aug 30 2019 |
19490 |
513.17 |
Aug 23 2019 |
19514 |
513.17 |
Aug 16 2019 |
19342 |
513.17 |
Aug 09 2019 |
19342 |
513.17 |
Aug 02 2019 |
19352 |
513.17 |
Jul 26 2019 |
19365 |
513.17 |
Jul 19 2019 |
19383 |
513.17 |
Jul 12 2019 |
19422 |
513.17 |
Jul 05 2019 |
19435 |
513.17 |
Jun 28 2019 |
19484 |
513.17 |
Jun 21 2019 |
19512 |
513.17 |
Jun 14 2019 |
19509 |
513.17 |
Jun 07 2019 |
19494 |
513.17 |
May 31 2019 |
19524 |
513.17 |
May 24 2019 |
19529 |
513.17 |
May 17 2019 |
19562 |
513.17 |
May 10 2019 |
19554 |
513.17 |
May 03 2019 |
19568 |
513.17 |
Apr 26 2019 |
19564 |
513.17 |
Apr 19 2019 |
19563 |
513.17 |
Apr 12 2019 |
19570 |
513.17 |
Apr 05 2019 |
19570 |
513.17 |
Mar 29 2019 |
19571 |
513.17 |
Mar 22 2019 |
19557 |
513.17 |
Mar 15 2019 |
19563 |
513.17 |
Mar 08 2019 |
19485 |
513.17 |
Mar 01 2019 |
19489 |
513.17 |
Feb 22 2019 |
19481 |
513.17 |
Feb 15 2019 |
19493 |
513.17 |
Feb 08 2019 |
19470 |
513.17 |
Feb 01 2019 |
19497 |
513.17 |
Jan 25 2019 |
19511 |
513.17 |
Jan 18 2019 |
19024 |
513.17 |
Jan 11 2019 |
19678 |
513.17 |
Jan 04 2019 |
19812 |
513.17 |
Dec 28 2018 |
19774 |
513.17 |
Dec 21 2018 |
19648 |
513.17 |
Dec 14 2018 |
19769 |
513.17 |
Dec 07 2018 |
15792 |
468.13 |
Nov 30 2018 |
16047 |
468.13 |
Nov 23 2018 |
16222 |
468.13 |
Nov 16 2018 |
11836 |
423.1 |
Nov 09 2018 |
11854 |
423.1 |
Nov 02 2018 |
11902 |
423.1 |
Oct 26 2018 |
11647 |
423.1 |
Oct 19 2018 |
11682 |
423.1 |
Oct 12 2018 |
11605 |
423.1 |
Oct 05 2018 |
11378 |
423.1 |
Sep 28 2018 |
11415 |
423.1 |
Sep 21 2018 |
11412 |
423.1 |
Sep 14 2018 |
11246 |
423.1 |
Sep 07 2018 |
11216 |
423.1 |
Aug 31 2018 |
11124 |
423.1 |
Aug 24 2018 |
11081 |
423.1 |
Aug 17 2018 |
11068 |
423.1 |
Aug 10 2018 |
11075 |
423.1 |
Aug 03 2018 |
11094 |
423.1 |
Jul 27 2018 |
11101 |
423.1 |
Jul 20 2018 |
11112 |
423.1 |
Jul 13 2018 |
11108 |
423.1 |
Jul 06 2018 |
11093 |
423.1 |
Jun 29 2018 |
11144 |
423.1 |
Jun 22 2018 |
11144 |
423.1 |
Jun 15 2018 |
11163 |
423.1 |
Jun 08 2018 |
11179 |
423.1 |
Jun 01 2018 |
11172 |
423.1 |
May 25 2018 |
11186 |
423.1 |
May 18 2018 |
11169 |
423.1 |
May 11 2018 |
11190 |
423.1 |
May 04 2018 |
11238 |
423.1 |
Apr 27 2018 |
11234 |
423.1 |
Apr 20 2018 |
11266 |
423.1 |
Apr 13 2018 |
11264 |
423.1 |
Apr 06 2018 |
11264 |
423.1 |
Mar 30 2018 |
11263 |
423.1 |
Mar 23 2018 |
11263 |
423.1 |
Mar 16 2018 |
11253 |
423.1 |
Mar 09 2018 |
11253 |
423.1 |
Mar 02 2018 |
11256 |
423.1 |
Feb 23 2018 |
11255 |
423.1 |
Feb 16 2018 |
11266 |
423.1 |
Feb 09 2018 |
11259 |
423.1 |
Feb 02 2018 |
11283 |
423.1 |
Jan 26 2018 |
11315 |
423.1 |
Jan 19 2018 |
11280 |
423.1 |
Jan 12 2018 |
10921 |
423.1 |
Jan 05 2018 |
11167 |
423.1 |
Dec 29 2017 |
11187 |
423.1 |
Dec 22 2017 |
11183 |
423.1 |
Nov 25 2016 |
9036 |
394.14 |
Nov 18 2016 |
8131 |
383.07 |
Nov 11 2016 |
8229 |
383.07 |
Nov 04 2016 |
9042 |
392.65 |
Oct 28 2016 |
10001 |
404.32 |
Oct 21 2016 |
11404 |
417.31 |
Oct 14 2016 |
11297 |
417.31 |
Oct 07 2016 |
11259 |
417.31 |
Sep 30 2016 |
11223 |
417.31 |
Sep 23 2016 |
10993 |
417.31 |
Sep 16 2016 |
10743 |
417.31 |
Sep 09 2016 |
10682 |
417.31 |
Sep 02 2016 |
10664 |
417.31 |
Aug 26 2016 |
10694 |
417.31 |
Aug 19 2016 |
10443 |
417.31 |
Aug 12 2016 |
10432 |
417.31 |
Aug 05 2016 |
10446 |
417.31 |
Jul 29 2016 |
10447 |
417.31 |
Jul 22 2016 |
10430 |
417.31 |
Jun 28 2016 |
10430 |
417.31 |
Jun 21 2016 |
10472 |
417.31 |
Jun 14 2016 |
10472 |
417.31 |
Jun 07 2016 |
10472 |
417.31 |
May 31 2016 |
10475 |
417.31 |
May 24 2016 |
10475 |
417.31 |
May 17 2016 |
10464 |
417.31 |
May 10 2016 |
10464 |
417.31 |
May 03 2016 |
10465 |
417.31 |
Apr 26 2016 |
10465 |
417.31 |
Apr 19 2016 |
10456 |
417.31 |
Apr 12 2016 |
10478 |
417.31 |
Apr 05 2016 |
10478 |
417.31 |
Mar 29 2016 |
10478 |
417.31 |
Mar 22 2016 |
10472 |
417.31 |
Mar 15 2016 |
10469 |
417.31 |
Mar 08 2016 |
10478 |
417.31 |
Mar 01 2016 |
10475 |
417.31 |
Feb 23 2016 |
10467 |
417.31 |
Feb 16 2016 |
10427 |
417.31 |
Feb 09 2016 |
10427 |
417.31 |
Feb 02 2016 |
10373 |
417.31 |
Jan 26 2016 |
10394 |
417.31 |
Jan 19 2016 |
10404 |
417.31 |
Jan 12 2016 |
10035 |
417.31 |
Jan 05 2016 |
10331 |
417.31 |
Dec 29 2015 |
10344 |
417.31 |
Dec 22 2015 |
10226 |
417.31 |
Dec 15 2015 |
10117 |
417.31 |
Dec 08 2015 |
10312 |
417.31 |
Dec 01 2015 |
10871 |
423.11 |
Nov 24 2015 |
12584 |
440.14 |
Nov 17 2015 |
12306 |
440.14 |
Nov 10 2015 |
12258 |
440.14 |
Nov 03 2015 |
15397 |
469.28 |
Oct 13 2015 |
8511 |
406.48 |
Oct 06 2015 |
9455 |
417.1 |
Sep 29 2015 |
9519 |
417.1 |
Sep 22 2015 |
3948 |
405.38 |
Sep 15 2015 |
27484 |
416.33 |
Sep 14 2015 |
9190 |
416.33 |
Sep 07 2015 |
9236 |
416.33 |
Aug 31 2015 |
9193 |
416.33 |
Aug 24 2015 |
9157 |
416.33 |
Aug 17 2015 |
9170 |
416.33 |
Aug 10 2015 |
9173 |
416.33 |
Aug 03 2015 |
9173 |
416.33 |
Jul 27 2015 |
9173 |
416.33 |
Jul 20 2015 |
9174 |
416.33 |
Jul 13 2015 |
9174 |
416.33 |
Jul 06 2015 |
9174 |
416.33 |
Jun 29 2015 |
9174 |
416.33 |
Jun 22 2015 |
9174 |
416.33 |
Jun 15 2015 |
9174 |
416.33 |
Jun 08 2015 |
9245 |
416.33 |
Jun 01 2015 |
9245 |
416.33 |
May 25 2015 |
9245 |
416.33 |
May 18 2015 |
9245 |
416.33 |
May 11 2015 |
9245 |
416.33 |
May 04 2015 |
9245 |
416.33 |
Apr 27 2015 |
9239 |
416.33 |
Apr 20 2015 |
9229 |
416.33 |
Apr 13 2015 |
9228 |
416.33 |
Apr 06 2015 |
9244 |
416.33 |
Mar 30 2015 |
9244 |
416.33 |
Mar 23 2015 |
9253 |
416.33 |
Mar 16 2015 |
9246 |
416.33 |
Mar 09 2015 |
9246 |
416.33 |
Mar 02 2015 |
9236 |
416.33 |
Feb 23 2015 |
9164 |
416.33 |
Feb 16 2015 |
9157 |
416.33 |
Feb 09 2015 |
9167 |
416.33 |
Feb 02 2015 |
9171 |
416.33 |
Jan 26 2015 |
9164 |
416.33 |
Jan 19 2015 |
9141 |
416.33 |
Jan 12 2015 |
9043 |
416.33 |
Jan 05 2015 |
9290 |
416.33 |
Dec 29 2014 |
9278 |
416.33 |
Dec 22 2014 |
9313 |
416.33 |
Dec 15 2014 |
9138 |
416.33 |
Dec 08 2014 |
9184 |
416.33 |
Dec 01 2014 |
9209 |
416.33 |
Nov 24 2014 |
9237 |
416.33 |
Nov 17 2014 |
9275 |
416.33 |
Nov 10 2014 |
9352 |
416.33 |
Nov 03 2014 |
9244 |
416.33 |
Oct 27 2014 |
9292 |
416.33 |
Oct 20 2014 |
10033 |
422.89 |
Oct 13 2014 |
9258 |
415.17 |
Oct 06 2014 |
9174 |
415.17 |
Sep 29 2014 |
13573 |
460.12 |
Nov 04 2010 |
7178 |
415.87 |
Oct 28 2010 |
6928 |
415.87 |
Oct 22 2010 |
6466 |
410.09 |
Oct 14 2010 |
6397 |
410.08 |
Oct 05 2010 |
5974 |
409.87 |
Sep 29 2010 |
6078 |
409.87 |
Sep 24 2010 |
5861 |
409.87 |
Sep 17 2010 |
5636 |
409.25 |
Sep 10 2010 |
5513 |
409.25 |
Aug 15 2010 |
4863 |
409.25 |
Jan 29 2010 |
5532 |
409.25 |
Jan 15 2010 |
5492 |
409.25 |
Jan 08 2010 |
5377 |
409.25 |
Dec 18 2009 |
5105 |
409.25 |
Dec 09 2009 |
5039 |
409.25 |
Dec 04 2009 |
4925 |
409.25 |
Nov 27 2009 |
4959 |
409.25 |
Nov 20 2009 |
4764 |
409.25 |
Nov 13 2009 |
4519 |
409.25 |
Nov 06 2009 |
4195 |
402.64 |
Oct 30 2009 |
4936 |
402.64 |