| Dec 01 2015 |
30309 |
620.81 |
| Nov 24 2015 |
30051 |
620.81 |
| Nov 17 2015 |
29721 |
620.81 |
| Nov 10 2015 |
33835 |
694.91 |
| Nov 03 2015 |
31207 |
637.09 |
| Oct 27 2015 |
28771 |
604.68 |
| Oct 20 2015 |
30772 |
628.44 |
| Oct 13 2015 |
25779 |
578.28 |
| Oct 06 2015 |
21831 |
537.27 |
| Sep 29 2015 |
20723 |
526.17 |
| Sep 22 2015 |
12930 |
526.17 |
| Sep 15 2015 |
16173 |
526.17 |
| Sep 14 2015 |
20014 |
526.17 |
| Sep 07 2015 |
19969 |
526.17 |
| Aug 31 2015 |
20008 |
526.17 |
| Aug 24 2015 |
19919 |
526.17 |
| Aug 17 2015 |
19952 |
526.17 |
| Aug 10 2015 |
19968 |
526.17 |
| Aug 03 2015 |
19967 |
526.17 |
| Jul 27 2015 |
19967 |
526.17 |
| Jul 20 2015 |
19966 |
526.17 |
| Jul 13 2015 |
19966 |
526.17 |
| Jul 06 2015 |
19966 |
526.17 |
| Jun 29 2015 |
19966 |
526.17 |
| Jun 22 2015 |
19966 |
526.17 |
| Jun 15 2015 |
19966 |
526.17 |
| Jun 08 2015 |
20102 |
526.17 |
| Jun 01 2015 |
20102 |
526.17 |
| May 25 2015 |
20102 |
526.17 |
| May 18 2015 |
20102 |
526.17 |
| May 11 2015 |
20102 |
526.17 |
| May 04 2015 |
20102 |
526.17 |
| Apr 27 2015 |
20083 |
526.17 |
| Apr 20 2015 |
20069 |
526.17 |
| Apr 13 2015 |
20068 |
526.17 |
| Apr 06 2015 |
20100 |
526.17 |
| Mar 30 2015 |
20100 |
526.17 |
| Mar 23 2015 |
20121 |
526.17 |
| Mar 16 2015 |
20108 |
526.17 |
| Mar 09 2015 |
20107 |
526.17 |
| Mar 02 2015 |
20098 |
526.17 |
| Feb 23 2015 |
19963 |
526.17 |
| Feb 16 2015 |
19937 |
526.17 |
| Feb 09 2015 |
19947 |
526.17 |
| Feb 02 2015 |
19955 |
526.17 |
| Jan 26 2015 |
19944 |
526.17 |
| Jan 19 2015 |
19926 |
526.17 |
| Jan 12 2015 |
19790 |
526.17 |
| Jan 05 2015 |
20093 |
526.17 |
| Dec 29 2014 |
20099 |
526.17 |
| Dec 22 2014 |
20142 |
526.17 |
| Dec 15 2014 |
19839 |
526.17 |
| Dec 08 2014 |
19454 |
520.4 |
| Dec 01 2014 |
19589 |
520.4 |
| Nov 24 2014 |
19593 |
520.4 |
| Nov 17 2014 |
19763 |
520.34 |
| Nov 10 2014 |
20602 |
526.9 |
| Nov 03 2014 |
22098 |
542.47 |
| Oct 27 2014 |
22082 |
542.47 |
| Oct 20 2014 |
24069 |
562.65 |
| Oct 13 2014 |
25065 |
574.52 |
| Oct 06 2014 |
27444 |
608.31 |
| Sep 29 2014 |
27638 |
608.31 |
| Sep 22 2014 |
27785 |
608.31 |
| Sep 15 2014 |
29438 |
636.06 |
| Sep 08 2014 |
28824 |
631.54 |
| Sep 01 2014 |
28924 |
631.54 |
| Aug 25 2014 |
28980 |
631.54 |
| Aug 18 2014 |
28996 |
631.54 |
| Aug 11 2014 |
28995 |
631.54 |
| Aug 04 2014 |
28995 |
631.54 |
| Jul 28 2014 |
28995 |
631.54 |
| Jul 21 2014 |
29013 |
631.54 |
| Jul 14 2014 |
29014 |
631.54 |
| Jul 07 2014 |
29014 |
631.54 |
| Jun 30 2014 |
29014 |
631.54 |
| Jun 23 2014 |
29014 |
631.54 |
| Jun 16 2014 |
29014 |
631.54 |
| Jun 09 2014 |
29014 |
631.54 |
| Jun 02 2014 |
29014 |
631.54 |
| May 26 2014 |
29014 |
631.54 |
| May 19 2014 |
29014 |
631.54 |
| May 12 2014 |
29015 |
631.54 |
| May 05 2014 |
29015 |
631.54 |
| Apr 28 2014 |
29016 |
631.54 |
| Apr 21 2014 |
29016 |
631.54 |
| Apr 14 2014 |
29028 |
631.54 |
| Apr 07 2014 |
29028 |
631.54 |
| Mar 31 2014 |
29029 |
631.54 |
| Mar 24 2014 |
29029 |
631.54 |
| Mar 17 2014 |
29029 |
631.54 |
| Mar 10 2014 |
29028 |
631.54 |
| Mar 03 2014 |
29028 |
631.54 |
| Feb 24 2014 |
29022 |
631.54 |
| Feb 17 2014 |
29044 |
631.54 |
| Feb 10 2014 |
29042 |
631.54 |
| Feb 03 2014 |
29039 |
631.54 |
| Jan 27 2014 |
29100 |
631.54 |
| Jan 20 2014 |
29036 |
631.54 |
| Jan 13 2014 |
28862 |
631.54 |
| Jan 06 2014 |
28792 |
631.54 |
| Dec 30 2013 |
28972 |
631.54 |
| Dec 23 2013 |
28765 |
631.54 |
| Dec 16 2013 |
28516 |
631.54 |
| Dec 09 2013 |
28573 |
631.54 |
| Dec 02 2013 |
28873 |
631.54 |
| Nov 25 2013 |
29342 |
631.54 |
| Nov 18 2013 |
29346 |
631.54 |
| Nov 11 2013 |
29432 |
631.54 |
| Nov 04 2013 |
29332 |
631.54 |
| Oct 28 2013 |
28838 |
628.75 |
| Oct 21 2013 |
25252 |
591.16 |
| Oct 14 2013 |
25246 |
591.16 |
| Oct 07 2013 |
26975 |
618 |
| Sep 30 2013 |
26789 |
618 |
| Sep 23 2013 |
26740 |
618 |
