| Sep 27 2019 |
27276 |
603.69 |
| Sep 20 2019 |
26961 |
603.69 |
| Sep 13 2019 |
26815 |
603.69 |
| Sep 06 2019 |
26254 |
603.69 |
| Aug 30 2019 |
26350 |
603.69 |
| Aug 23 2019 |
26369 |
603.69 |
| Aug 16 2019 |
26114 |
603.69 |
| Aug 09 2019 |
26114 |
603.69 |
| Aug 02 2019 |
26128 |
603.69 |
| Jul 26 2019 |
26144 |
603.69 |
| Jul 19 2019 |
26158 |
603.69 |
| Jul 12 2019 |
26205 |
603.69 |
| Jul 05 2019 |
26219 |
603.69 |
| Jun 28 2019 |
26275 |
603.69 |
| Jun 21 2019 |
26306 |
603.69 |
| Jun 14 2019 |
26297 |
603.69 |
| Jun 07 2019 |
26273 |
603.69 |
| May 31 2019 |
26311 |
603.69 |
| May 24 2019 |
26318 |
603.69 |
| May 17 2019 |
26361 |
603.69 |
| May 10 2019 |
26351 |
603.69 |
| May 03 2019 |
26381 |
603.69 |
| Apr 26 2019 |
26376 |
603.69 |
| Apr 19 2019 |
26380 |
603.69 |
| Apr 12 2019 |
26390 |
603.69 |
| Apr 05 2019 |
26390 |
603.69 |
| Mar 29 2019 |
26391 |
603.69 |
| Mar 22 2019 |
26374 |
603.69 |
| Mar 15 2019 |
26387 |
603.69 |
| Mar 08 2019 |
26294 |
603.69 |
| Mar 01 2019 |
26299 |
603.69 |
| Feb 22 2019 |
26291 |
603.69 |
| Feb 15 2019 |
26298 |
603.69 |
| Feb 08 2019 |
26258 |
603.69 |
| Feb 01 2019 |
26285 |
603.69 |
| Jan 25 2019 |
26302 |
603.69 |
| Jan 18 2019 |
25778 |
603.69 |
| Jan 11 2019 |
26512 |
603.69 |
| Jan 04 2019 |
26682 |
603.69 |
| Dec 28 2018 |
26594 |
603.69 |
| Dec 21 2018 |
26394 |
603.69 |
| Dec 14 2018 |
26597 |
603.69 |
| Dec 07 2018 |
26936 |
603.69 |
| Nov 30 2018 |
27321 |
603.69 |
| Nov 23 2018 |
27655 |
603.69 |
| Nov 16 2018 |
28290 |
603.69 |
| Nov 09 2018 |
28481 |
603.69 |
| Nov 02 2018 |
22101 |
523.79 |
| Oct 26 2018 |
21887 |
523.79 |
| Oct 19 2018 |
20545 |
508.28 |
| Oct 12 2018 |
20421 |
508.28 |
| Oct 05 2018 |
20130 |
508.28 |
| Sep 28 2018 |
15261 |
460.57 |
| Sep 21 2018 |
15258 |
460.57 |
| Sep 14 2018 |
15035 |
460.57 |
| Sep 07 2018 |
14952 |
460.57 |
| Aug 31 2018 |
14818 |
460.57 |
| Aug 24 2018 |
14786 |
460.57 |
| Aug 17 2018 |
14773 |
460.57 |
| Aug 10 2018 |
14781 |
460.57 |
| Aug 03 2018 |
14804 |
460.57 |
| Jul 27 2018 |
14816 |
460.57 |
| Jul 20 2018 |
14834 |
460.57 |
| Jul 13 2018 |
14834 |
460.57 |
| Jul 06 2018 |
14804 |
460.57 |
| Jun 29 2018 |
14864 |
460.57 |
| Jun 22 2018 |
14864 |
460.57 |
| Jun 15 2018 |
14891 |
460.57 |
| Jun 08 2018 |
14912 |
460.57 |
| Jun 01 2018 |
14901 |
460.57 |
| May 25 2018 |
14915 |
460.57 |
| May 18 2018 |
14885 |
460.57 |
| May 11 2018 |
14912 |
460.57 |
| May 04 2018 |
14976 |
460.57 |
| Apr 27 2018 |
14970 |
460.57 |
| Apr 20 2018 |
15017 |
460.57 |
| Apr 13 2018 |
15013 |
460.57 |
| Apr 06 2018 |
15013 |
460.57 |
| Mar 30 2018 |
15012 |
460.57 |
| Mar 23 2018 |
15012 |
460.57 |
| Mar 16 2018 |
14999 |
460.57 |
| Mar 09 2018 |
14999 |
460.57 |
| Mar 02 2018 |
15004 |
460.57 |
| Feb 23 2018 |
14997 |
460.57 |
| Feb 16 2018 |
15009 |
460.57 |
| Feb 09 2018 |
15005 |
460.57 |
| Feb 02 2018 |
15021 |
460.57 |
| Jan 26 2018 |
15054 |
460.57 |
| Jan 19 2018 |
15001 |
460.57 |
| Jan 12 2018 |
14601 |
460.57 |
| Jan 05 2018 |
14842 |
460.57 |
| Dec 29 2017 |
14886 |
460.57 |
| Dec 22 2017 |
14870 |
460.57 |
| Dec 15 2017 |
14839 |
460.57 |
| Dec 08 2017 |
15140 |
460.57 |
| Dec 01 2017 |
15280 |
460.57 |
| Nov 24 2017 |
15290 |
460.57 |
| Nov 17 2017 |
15421 |
460.57 |
| Nov 10 2017 |
15848 |
460.57 |
| Nov 03 2017 |
17659 |
477.25 |
| Oct 27 2017 |
17675 |
477.25 |
| Oct 20 2017 |
23239 |
529.66 |
| Oct 13 2017 |
22967 |
529.66 |
| Oct 06 2017 |
22736 |
529.66 |
| Sep 29 2017 |
22692 |
529.66 |
| Sep 22 2017 |
22571 |
529.66 |
| Sep 15 2017 |
22530 |
529.66 |
| Sep 08 2017 |
22268 |
529.66 |
| Sep 01 2017 |
22291 |
529.66 |
| Aug 25 2017 |
22284 |
529.66 |
| Aug 18 2017 |
22316 |
529.66 |
| Aug 11 2017 |
22199 |
529.66 |
| Aug 04 2017 |
22224 |
529.66 |
| Jul 28 2017 |
22220 |
529.66 |
| Jul 21 2017 |
22243 |
529.66 |
| Jul 14 2017 |
22250 |
529.66 |
| Jul 07 2017 |
22244 |
529.66 |
| Jun 30 2017 |
22252 |
529.66 |
| Jun 23 2017 |
22252 |
529.66 |
| Jun 16 2017 |
22247 |
529.66 |
| Jun 09 2017 |
22217 |
529.66 |
| Jun 02 2017 |
22224 |
529.66 |
| May 26 2017 |
22042 |
529.66 |
| May 19 2017 |
22067 |
529.66 |
| May 12 2017 |
22004 |
529.66 |
| May 05 2017 |
21925 |
529.66 |
| Apr 28 2017 |
21893 |
529.66 |
| Apr 21 2017 |
21865 |
529.66 |
| Apr 14 2017 |
21899 |
529.66 |
| Apr 07 2017 |
21900 |
529.66 |
| Mar 31 2017 |
21899 |
529.66 |
| Mar 24 2017 |
21901 |
529.66 |
| Mar 17 2017 |
21893 |
529.66 |
| Mar 10 2017 |
21914 |
529.66 |
| Mar 03 2017 |
21914 |
529.66 |
| Feb 24 2017 |
21918 |
529.66 |
| Feb 17 2017 |
21936 |
529.66 |
| Feb 10 2017 |
21959 |
529.66 |
| Feb 03 2017 |
21955 |
529.66 |
| Jan 27 2017 |
21938 |
529.66 |
| Jan 20 2017 |
21957 |
529.66 |
| Jan 13 2017 |
21988 |
529.66 |
| Jan 06 2017 |
22275 |
529.66 |
| Dec 30 2016 |
22365 |
529.66 |
| Dec 23 2016 |
22359 |
529.66 |
| Dec 16 2016 |
22420 |
529.66 |
| Dec 09 2016 |
22573 |
529.66 |
| Dec 02 2016 |
23059 |
529.66 |
| Nov 25 2016 |
22938 |
529.66 |
| Nov 18 2016 |
23629 |
533.1 |
| Nov 11 2016 |
18393 |
480.08 |
| Nov 04 2016 |
18465 |
480.65 |
| Oct 28 2016 |
18133 |
478.49 |
| Oct 21 2016 |
16957 |
466.69 |
| Oct 14 2016 |
14746 |
448.87 |
| Oct 07 2016 |
14683 |
448.87 |
| Sep 30 2016 |
14632 |
448.87 |
| Sep 23 2016 |
14382 |
448.87 |
| Sep 16 2016 |
14095 |
448.87 |
| Sep 09 2016 |
13987 |
448.87 |
| Sep 02 2016 |
13953 |
448.87 |
| Aug 26 2016 |
13989 |
448.87 |
| Aug 19 2016 |
13689 |
448.87 |
| Aug 12 2016 |
13678 |
448.87 |
| Aug 05 2016 |
13695 |
448.87 |
| Jul 29 2016 |
13696 |
448.87 |
| Jul 22 2016 |
13677 |
448.87 |
| Jun 28 2016 |
13678 |
448.87 |
| Jun 21 2016 |
13732 |
448.87 |
| Jun 14 2016 |
13732 |
448.87 |
| Jun 07 2016 |
13733 |
448.87 |
| May 31 2016 |
13738 |
448.87 |
| May 24 2016 |
13738 |
448.87 |
| May 17 2016 |
13725 |
448.87 |
| May 10 2016 |
13725 |
448.87 |
| May 03 2016 |
13726 |
448.87 |
| Apr 26 2016 |
13726 |
448.87 |
| Apr 19 2016 |
13712 |
448.87 |
| Apr 12 2016 |
13748 |
448.87 |
| Apr 05 2016 |
13748 |
448.87 |
| Mar 29 2016 |
13748 |
448.87 |
| Mar 22 2016 |
13741 |
448.87 |
| Mar 15 2016 |
13739 |
448.87 |
| Mar 08 2016 |
13753 |
448.87 |
| Mar 01 2016 |
13749 |
448.87 |
| Feb 23 2016 |
13744 |
448.87 |
| Feb 16 2016 |
13692 |
448.87 |
| Feb 09 2016 |
13692 |
448.87 |
| Feb 02 2016 |
13638 |
448.87 |
| Jan 26 2016 |
13671 |
448.87 |
| Jan 19 2016 |
13682 |
448.87 |
| Jan 12 2016 |
13271 |
448.87 |
| Jan 05 2016 |
13621 |
448.87 |
| Dec 29 2015 |
13636 |
448.87 |
| Dec 22 2015 |
13500 |
448.87 |
| Dec 15 2015 |
12903 |
444 |
| Dec 08 2015 |
13094 |
444 |
| Dec 01 2015 |
13060 |
444 |
| Nov 24 2015 |
12967 |
444 |
| Nov 17 2015 |
14968 |
465.67 |
| Nov 10 2015 |
13327 |
450.59 |
| Nov 03 2015 |
13366 |
450.59 |
| Oct 27 2015 |
12792 |
445.77 |
| Oct 20 2015 |
11840 |
437.47 |
| Oct 13 2015 |
10872 |
432.49 |
| Oct 06 2015 |
10900 |
432.49 |
| Sep 29 2015 |
11002 |
432.49 |
| Sep 22 2015 |
15754 |
432.49 |
| Sep 15 2015 |
24789 |
432.49 |
| Sep 14 2015 |
10682 |
432.49 |
| Sep 07 2015 |
9884 |
423.69 |
| Aug 31 2015 |
9863 |
423.69 |
| Aug 24 2015 |
9812 |
423.69 |
| Aug 17 2015 |
9826 |
423.69 |
| Aug 10 2015 |
9832 |
423.69 |
| Aug 03 2015 |
9832 |
423.69 |
| Jul 27 2015 |
9832 |
423.69 |
| Jul 20 2015 |
9832 |
423.69 |
| Jul 13 2015 |
9832 |
423.69 |
| Jul 06 2015 |
9832 |
423.69 |
| Jun 29 2015 |
9832 |
423.69 |
| Jun 22 2015 |
9832 |
423.69 |
| Jun 15 2015 |
9832 |
423.69 |
| Jun 08 2015 |
9909 |
423.69 |
| Jun 01 2015 |
9909 |
423.69 |
| May 25 2015 |
9909 |
423.69 |
| May 18 2015 |
9909 |
423.69 |
| May 11 2015 |
9909 |
423.69 |
| May 04 2015 |
9909 |
423.69 |
| Apr 27 2015 |
9901 |
423.69 |
| Apr 20 2015 |
9891 |
423.69 |
| Apr 13 2015 |
9890 |
423.69 |
| Apr 06 2015 |
9908 |
423.69 |
| Mar 30 2015 |
9908 |
423.69 |
| Mar 23 2015 |
9919 |
423.69 |
| Mar 16 2015 |
9914 |
423.69 |
| Mar 09 2015 |
9914 |
423.69 |
| Mar 02 2015 |
9908 |
423.69 |
| Feb 23 2015 |
9830 |
423.69 |
| Feb 16 2015 |
9821 |
423.69 |
| Feb 09 2015 |
9831 |
423.69 |
| Feb 02 2015 |
9837 |
423.69 |
| Jan 26 2015 |
9828 |
423.69 |
| Jan 19 2015 |
9804 |
423.69 |
| Jan 12 2015 |
9705 |
423.69 |
| Jan 05 2015 |
9966 |
423.69 |
| Dec 29 2014 |
9957 |
423.69 |
| Dec 22 2014 |
8474 |
406.52 |
| Dec 15 2014 |
8302 |
406.52 |
| Dec 08 2014 |
8354 |
406.52 |
| Dec 01 2014 |
8386 |
406.52 |
| Nov 24 2014 |
9993 |
424.69 |
| Nov 17 2014 |
14339 |
467.96 |
| Nov 10 2014 |
14418 |
467.96 |
| Nov 03 2014 |
14289 |
467.96 |
| Oct 27 2014 |
14334 |
467.96 |
| Oct 20 2014 |
13062 |
454.38 |
| Oct 13 2014 |
13003 |
454.38 |
| Oct 06 2014 |
12853 |
454.38 |
| Sep 29 2014 |
13000 |
454.38 |
| Sep 22 2014 |
13880 |
461.9 |
| Sep 15 2014 |
13777 |
461.9 |
| Sep 08 2014 |
15197 |
475.85 |
| Sep 01 2014 |
15255 |
475.85 |
| Aug 25 2014 |
15267 |
475.85 |
| Aug 18 2014 |
15273 |
475.85 |
| Aug 11 2014 |
15273 |
475.85 |
| Aug 04 2014 |
15273 |
475.85 |
| Jul 28 2014 |
15273 |
475.85 |
| Jul 21 2014 |
15292 |
475.85 |
| Jul 14 2014 |
15292 |
475.85 |
| Jul 07 2014 |
15292 |
475.85 |
| Jun 30 2014 |
15292 |
475.85 |
| Jun 23 2014 |
15292 |
475.85 |
| Jun 16 2014 |
15292 |
475.85 |
| Jun 09 2014 |
15292 |
475.85 |
| Jun 02 2014 |
15292 |
475.85 |
| May 26 2014 |
15292 |
475.85 |
| May 19 2014 |
15292 |
475.85 |
| May 12 2014 |
15293 |
475.85 |
| May 05 2014 |
15293 |
475.85 |
| Apr 28 2014 |
15294 |
475.85 |
| Apr 21 2014 |
15294 |
475.85 |
| Apr 14 2014 |
15317 |
475.85 |
| Apr 07 2014 |
15317 |
475.85 |
| Mar 31 2014 |
15318 |
475.85 |
| Mar 24 2014 |
15318 |
475.85 |
| Mar 17 2014 |
15318 |
475.85 |
| Mar 10 2014 |
15318 |
475.85 |
| Mar 03 2014 |
15318 |
475.85 |
| Feb 24 2014 |
15312 |
475.85 |
| Feb 17 2014 |
15327 |
475.85 |
| Feb 10 2014 |
15326 |
475.85 |
| Feb 03 2014 |
15313 |
475.85 |
| Jan 27 2014 |
15378 |
475.85 |
| Jan 20 2014 |
15338 |
475.85 |
| Jan 13 2014 |
15153 |
475.85 |
| Jan 06 2014 |
15126 |
475.85 |
| Dec 30 2013 |
15256 |
475.85 |
| Dec 23 2013 |
15046 |
475.85 |
| Dec 16 2013 |
14861 |
475.85 |
| Dec 09 2013 |
14888 |
475.85 |
| Dec 02 2013 |
12678 |
452.8 |
| Nov 25 2013 |
12892 |
452.8 |
| Nov 18 2013 |
9429 |
415.44 |
| Nov 11 2013 |
7562 |
393.61 |
| Nov 04 2013 |
5332 |
362 |
| Oct 28 2013 |
6370 |
377.67 |
| Oct 21 2013 |
4872 |
356.22 |
| Oct 14 2013 |
4856 |
356.22 |
| Oct 07 2013 |
4837 |
356.22 |
| Sep 30 2013 |
4761 |
354.51 |
| Sep 23 2013 |
4765 |
354.51 |
| Sep 16 2013 |
4776 |
354.51 |
| Sep 09 2013 |
4774 |
354.51 |
| Sep 02 2013 |
4815 |
354.51 |
| Aug 26 2013 |
4791 |
354.51 |
| Aug 19 2013 |
4801 |
354.51 |
| Aug 12 2013 |
4802 |
354.51 |
| Aug 05 2013 |
4803 |
354.51 |
| Jul 29 2013 |
4803 |
354.51 |
| Jul 22 2013 |
4818 |
354.51 |
| Jul 15 2013 |
4818 |
354.51 |
| Jul 08 2013 |
4817 |
354.51 |
| Jul 01 2013 |
4817 |
354.51 |
| Jun 24 2013 |
4817 |
354.51 |
| Jun 17 2013 |
4817 |
354.51 |
| Jun 10 2013 |
4817 |
354.51 |
| Jun 03 2013 |
4817 |
354.51 |
| May 27 2013 |
4817 |
354.51 |
| May 20 2013 |
4817 |
354.51 |
| May 13 2013 |
4817 |
354.51 |
| May 06 2013 |
4817 |
354.51 |
| Apr 29 2013 |
4817 |
354.51 |
| Apr 22 2013 |
4811 |
354.51 |
| Apr 15 2013 |
4818 |
354.51 |
| Apr 08 2013 |
4818 |
354.51 |
| Apr 01 2013 |
4818 |
354.51 |
| Mar 25 2013 |
4819 |
354.51 |
| Mar 18 2013 |
4819 |
354.51 |
| Mar 11 2013 |
4819 |
354.51 |
| Mar 04 2013 |
4819 |
354.51 |
| Feb 25 2013 |
4819 |
354.51 |
| Feb 18 2013 |
4827 |
354.51 |
| Feb 11 2013 |
4835 |
354.51 |
| Feb 04 2013 |
4815 |
354.51 |
| Jan 28 2013 |
4845 |
354.51 |
| Jan 21 2013 |
4855 |
354.51 |
| Jan 14 2013 |
4908 |
354.51 |
| Jan 07 2013 |
4875 |
354.51 |
| Dec 31 2012 |
4896 |
354.51 |
| Dec 24 2012 |
4891 |
354.51 |
| Dec 17 2012 |
4894 |
354.51 |
| Dec 10 2012 |
4881 |
354.51 |
| Dec 03 2012 |
4943 |
354.51 |
| Nov 26 2012 |
5788 |
369.8 |
| Nov 19 2012 |
8022 |
400.59 |
| Nov 12 2012 |
8564 |
407.14 |
| Nov 05 2012 |
6803 |
383.96 |
| Oct 29 2012 |
6876 |
383.96 |
| Oct 22 2012 |
6980 |
385.03 |
| Oct 15 2012 |
6352 |
376.79 |
| Oct 02 2012 |
6583 |
380.96 |
| Sep 26 2012 |
6637 |
380.96 |
| Sep 20 2012 |
6074 |
373.13 |
| Sep 13 2012 |
6021 |
373.13 |
| Jan 19 2012 |
5444 |
373.38 |
| Dec 29 2011 |
5365 |
373.37 |
| Dec 13 2011 |
5298 |
373.36 |
| Dec 09 2011 |
5317 |
373.36 |
| Dec 01 2011 |
5772 |
381.22 |
| Nov 25 2011 |
5861 |
381.37 |
| Nov 17 2011 |
5821 |
381.55 |
| Nov 10 2011 |
6318 |
388.23 |
| Nov 04 2011 |
6161 |
386.31 |
| Oct 28 2011 |
6032 |
384.8 |
| Oct 21 2011 |
7227 |
402.05 |
| Oct 14 2011 |
7146 |
401.98 |
| Oct 07 2011 |
6925 |
401.92 |
| Sep 30 2011 |
6934 |
401.86 |
| Sep 27 2011 |
6785 |
401.84 |
| Sep 23 2011 |
6323 |
396.24 |
| Sep 16 2011 |
6150 |
396.24 |
| Sep 09 2011 |
6031 |
396.24 |
| Jan 13 2011 |
5981 |
396.25 |
| Dec 28 2010 |
6175 |
396.25 |
| Dec 14 2010 |
5676 |
387.93 |
| Dec 03 2010 |
5689 |
387.93 |
| Nov 26 2010 |
5662 |
387.15 |
| Nov 19 2010 |
5710 |
389.08 |
| Nov 12 2010 |
5297 |
382.2 |
| Nov 04 2010 |
5279 |
383.33 |
| Oct 28 2010 |
5467 |
390.65 |
| Oct 22 2010 |
5393 |
390.57 |
| Oct 14 2010 |
5350 |
392.26 |
| Oct 05 2010 |
4871 |
389.81 |
| Sep 29 2010 |
4942 |
389.81 |
| Sep 24 2010 |
4692 |
387.44 |
| Sep 17 2010 |
4555 |
387.44 |
| Sep 10 2010 |
4485 |
387.44 |
| Aug 15 2010 |
3947 |
387.44 |
| Jan 29 2010 |
4496 |
387.44 |
| Jan 15 2010 |
4457 |
387.44 |
| Jan 08 2010 |
4350 |
387.44 |
| Dec 18 2009 |
4112 |
387.44 |
| Dec 09 2009 |
4048 |
387.44 |
| Dec 04 2009 |
3983 |
387.44 |
| Nov 27 2009 |
4036 |
388.31 |
| Nov 20 2009 |
3764 |
384.97 |
| Nov 13 2009 |
4317 |
404.51 |
| Nov 06 2009 |
4581 |
411.41 |
| Oct 30 2009 |
5230 |
408.42 |
| Oct 23 2009 |
4992 |
408.42 |
| Oct 16 2009 |
5008 |
410.3 |
| Oct 09 2009 |
4986 |
410.3 |
| Oct 02 2009 |
5043 |
416.98 |
| Sep 25 2009 |
4828 |
416.98 |
| Sep 18 2009 |
4728 |
416.98 |
| Sep 11 2009 |
4668 |
416.98 |
| Jan 30 2009 |
4571 |
416.98 |
| Jan 09 2009 |
4264 |
416.98 |
| Dec 18 2008 |
4061 |
416.98 |
| Dec 12 2008 |
3807 |
407.67 |
| Dec 05 2008 |
3819 |
407.67 |
| Nov 28 2008 |
3896 |
412.69 |
| Nov 21 2008 |
3688 |
406.43 |
| Nov 14 2008 |
3774 |
412.8 |
| Nov 07 2008 |
4094 |
426.97 |
| Oct 31 2008 |
3820 |
428.63 |
| Oct 24 2008 |
3359 |
414.68 |
| Oct 17 2008 |
3114 |
414.68 |
| Oct 10 2008 |
3014 |
414.68 |
| Oct 03 2008 |
2695 |
411.22 |
| Sep 26 2008 |
2521 |
411.22 |
| Sep 19 2008 |
2623 |
415.99 |
| Feb 01 2008 |
2543 |
415.99 |
| Dec 12 2007 |
2612 |
422.8 |
| Dec 07 2007 |
2610 |
422.8 |
| Nov 30 2007 |
3056 |
447.42 |
| Nov 23 2007 |
3227 |
455.4 |
| Nov 16 2007 |
2960 |
436.51 |
| Nov 09 2007 |
3191 |
447.1 |
| Nov 02 2007 |
3384 |
461.29 |
| Oct 26 2007 |
3496 |
469.65 |
| Oct 19 2007 |
3485 |
473.27 |
| Oct 12 2007 |
3446 |
473.27 |
| Oct 05 2007 |
3278 |
478.51 |
| Sep 28 2007 |
3253 |
478.51 |
| Sep 21 2007 |
3156 |
485.29 |
| Sep 14 2007 |
3062 |
485.29 |
| Aug 24 2007 |
2988 |
485.29 |
| Dec 14 2006 |
2789 |
485.29 |
| Dec 08 2006 |
2771 |
485.29 |
| Dec 01 2006 |
2591 |
476.1 |
| Nov 24 2006 |
2636 |
484.43 |
| Nov 17 2006 |
2553 |
499.26 |
| Nov 10 2006 |
2439 |
497.42 |
| Nov 03 2006 |
2141 |
485.1 |
| Oct 27 2006 |
2088 |
495 |
