| Apr 16 2024 |
4856 |
460.81 |
| Apr 11 2024 |
4868 |
460.81 |
| Apr 04 2024 |
4868 |
460.81 |
| Mar 28 2024 |
4868 |
460.81 |
| Mar 21 2024 |
4868 |
460.81 |
| Mar 14 2024 |
4868 |
460.81 |
| Mar 07 2024 |
4868 |
460.81 |
| Feb 29 2024 |
4868 |
460.81 |
| Feb 22 2024 |
4873 |
460.81 |
| Feb 15 2024 |
4877 |
460.81 |
| Feb 08 2024 |
4878 |
460.81 |
| Feb 01 2024 |
4882 |
460.81 |
| Jan 25 2024 |
4876 |
460.81 |
| Jan 18 2024 |
4905 |
460.81 |
| Jan 11 2024 |
4998 |
460.81 |
| Jan 04 2024 |
5015 |
460.81 |
| Dec 28 2023 |
5010 |
460.81 |
| Dec 21 2023 |
5006 |
460.81 |
| Dec 14 2023 |
5030 |
460.81 |
| Dec 07 2023 |
5990 |
469.37 |
| Nov 30 2023 |
6044 |
469.37 |
| Nov 23 2023 |
5986 |
469.37 |
| Nov 16 2023 |
6591 |
489.4 |
| Nov 09 2023 |
5850 |
459.35 |
| Nov 02 2023 |
5828 |
459.35 |
| Oct 26 2023 |
5763 |
459.35 |
| Oct 19 2023 |
5697 |
456.42 |
| Oct 12 2023 |
5536 |
456.42 |
| Oct 05 2023 |
5634 |
457.46 |
| Sep 28 2023 |
5611 |
457.46 |
| Sep 21 2023 |
5603 |
457.46 |
| Sep 14 2023 |
5836 |
463.72 |
| Sep 07 2023 |
5857 |
463.72 |
| Aug 31 2023 |
5881 |
463.72 |
| Aug 24 2023 |
5791 |
461.22 |
| Aug 17 2023 |
5784 |
461.22 |
| Aug 10 2023 |
5785 |
461.22 |
| Aug 03 2023 |
5794 |
461.22 |
| Jul 27 2023 |
5786 |
461.22 |
| Jul 20 2023 |
5707 |
461.22 |
| Jul 13 2023 |
5707 |
461.22 |
| Jul 06 2023 |
5684 |
461.22 |
| Jun 29 2023 |
5688 |
461.22 |
| Jun 22 2023 |
5688 |
461.22 |
| Jun 15 2023 |
5688 |
461.22 |
| Jun 08 2023 |
5691 |
461.22 |
| Jun 01 2023 |
5683 |
461.22 |
| May 25 2023 |
5678 |
461.22 |
| May 18 2023 |
5678 |
461.22 |
| May 11 2023 |
5678 |
461.22 |
| May 04 2023 |
5677 |
461.22 |
| Apr 27 2023 |
5678 |
461.22 |
| Apr 20 2023 |
5678 |
461.22 |
| Apr 13 2023 |
5678 |
461.22 |
| Apr 06 2023 |
5688 |
461.22 |
| Mar 30 2023 |
5688 |
461.22 |
| Mar 23 2023 |
5688 |
461.22 |
| Mar 16 2023 |
5688 |
461.22 |
| Mar 09 2023 |
5688 |
461.22 |
| Mar 02 2023 |
5688 |
461.22 |
| Feb 23 2023 |
5687 |
461.22 |
| Feb 16 2023 |
5694 |
461.22 |
| Feb 09 2023 |
5710 |
461.22 |
| Feb 02 2023 |
5722 |
461.22 |
| Jan 26 2023 |
5723 |
461.22 |
| Jan 19 2023 |
5713 |
461.22 |
| Jan 12 2023 |
5656 |
461.22 |
| Jan 05 2023 |
5690 |
461.22 |
| Dec 29 2022 |
5688 |
461.22 |
| Dec 22 2022 |
8958 |
461.22 |
| Dec 15 2022 |
8931 |
461.22 |
| Dec 08 2022 |
8883 |
461.22 |
| Dec 01 2022 |
8786 |
461.22 |
| Nov 24 2022 |
8776 |
461.22 |
| Nov 17 2022 |
8612 |
461.22 |
| Nov 10 2022 |
8904 |
472.48 |
| Nov 03 2022 |
8628 |
472.48 |
| Oct 27 2022 |
8092 |
472.48 |
| Oct 20 2022 |
5933 |
472.81 |
| Oct 13 2022 |
5908 |
472.81 |
| Oct 06 2022 |
5692 |
473.99 |
| Sep 29 2022 |
5543 |
473.99 |
| Sep 22 2022 |
5507 |
473.99 |
| Sep 15 2022 |
5447 |
473.99 |
| Sep 08 2022 |
5332 |
473.99 |
| Sep 01 2022 |
5325 |
473.99 |
| Nov 18 2021 |
6358 |
468.76 |
| Nov 11 2021 |
7314 |
489.76 |
| Nov 04 2021 |
7854 |
490.67 |
| Oct 28 2021 |
7738 |
474.97 |
| Oct 21 2021 |
7291 |
459.81 |
| Oct 14 2021 |
7014 |
449.04 |
| Oct 07 2021 |
6966 |
449.04 |
| Sep 30 2021 |
7086 |
449.04 |
| Sep 23 2021 |
7208 |
449.04 |
| Sep 16 2021 |
7386 |
449.04 |
| Sep 09 2021 |
7509 |
449.04 |
| Sep 02 2021 |
7653 |
449.04 |
| Aug 26 2021 |
7666 |
449.04 |
| Aug 19 2021 |
7679 |
449.04 |
| Aug 12 2021 |
7697 |
449.04 |
| Aug 05 2021 |
7713 |
449.04 |
| Jul 29 2021 |
7719 |
449.04 |
| Jun 03 2021 |
9161 |
449.04 |
| Nov 20 2020 |
8279 |
468.76 |
| Nov 13 2020 |
10151 |
489.76 |
| Nov 06 2020 |
11051 |
490.67 |
| Oct 30 2020 |
11008 |
474.97 |
| Oct 23 2020 |
10817 |
459.81 |
| Oct 16 2020 |
10653 |
449.04 |
| Oct 09 2020 |
11141 |
449.04 |
| Oct 02 2020 |
11537 |
449.04 |
| Sep 25 2020 |
11803 |
449.04 |
| Sep 18 2020 |
12126 |
449.04 |
| Sep 11 2020 |
12346 |
449.04 |
| Sep 04 2020 |
12552 |
449.04 |
| Aug 28 2020 |
12630 |
449.04 |
| Aug 21 2020 |
12673 |
449.04 |
| Aug 14 2020 |
12685 |
449.04 |
| Aug 07 2020 |
12797 |
449.04 |
| Jul 31 2020 |
12850 |
449.04 |
| Jul 24 2020 |
12850 |
449.04 |
| Jul 17 2020 |
12871 |
449.04 |
| Jul 10 2020 |
12896 |
449.04 |
| Jul 03 2020 |
12951 |
449.04 |
| Jun 26 2020 |
12951 |
449.04 |
| Jun 19 2020 |
12951 |
449.04 |
| Jun 12 2020 |
12957 |
449.04 |
| Jun 05 2020 |
12979 |
449.04 |
| May 29 2020 |
12996 |
449.04 |
| May 22 2020 |
13038 |
449.04 |
| May 15 2020 |
13038 |
449.04 |
| May 08 2020 |
13046 |
449.04 |
| May 01 2020 |
13050 |
449.04 |
| Apr 24 2020 |
13092 |
449.04 |
| Apr 17 2020 |
13093 |
449.04 |
| Apr 10 2020 |
13093 |
449.04 |
| Apr 03 2020 |
13093 |
449.04 |
| Mar 27 2020 |
13093 |
449.04 |
| Mar 20 2020 |
13104 |
449.04 |
| Mar 13 2020 |
13104 |
449.04 |
| Mar 06 2020 |
13104 |
449.04 |
| Feb 28 2020 |
13079 |
449.04 |
| Feb 21 2020 |
13135 |
449.04 |
| Feb 14 2020 |
13142 |
449.04 |
| Feb 07 2020 |
13162 |
449.04 |
| Jan 31 2020 |
13184 |
449.04 |
| Jan 24 2020 |
12837 |
449.04 |
| Jan 17 2020 |
12877 |
449.04 |
| Jan 10 2020 |
13485 |
449.04 |
| Jan 03 2020 |
13382 |
449.04 |
| Dec 27 2019 |
13393 |
449.04 |
| Dec 20 2019 |
13413 |
449.04 |
| Dec 13 2019 |
13481 |
449.04 |
| Dec 06 2019 |
13370 |
449.04 |
| Nov 29 2019 |
13104 |
443.15 |
| Nov 22 2019 |
12605 |
437.36 |
| Nov 15 2019 |
12707 |
437.36 |
| Nov 08 2019 |
12619 |
434.81 |
| Nov 01 2019 |
12033 |
428.36 |
| Oct 25 2019 |
12164 |
430.21 |
| Oct 18 2019 |
11118 |
421.87 |
| Oct 11 2019 |
11242 |
421.87 |
| Oct 04 2019 |
11324 |
421.87 |
| Sep 27 2019 |
11289 |
421.87 |
| Sep 20 2019 |
11154 |
421.87 |
| Sep 13 2019 |
11209 |
421.87 |
| Sep 06 2019 |
10923 |
421.87 |
| Aug 30 2019 |
10970 |
421.87 |
| Aug 23 2019 |
10991 |
421.87 |
| Aug 16 2019 |
10914 |
421.87 |
| Aug 09 2019 |
10914 |
421.87 |
| Aug 02 2019 |
10920 |
421.87 |
| Jul 26 2019 |
10928 |
421.87 |
| Jul 19 2019 |
10943 |
421.87 |
| Jul 12 2019 |
10967 |
421.87 |
| Jul 05 2019 |
10975 |
421.87 |
| Jun 28 2019 |
10991 |
421.87 |
| Jun 21 2019 |
11012 |
421.87 |
| Jun 14 2019 |
11007 |
421.87 |
| Jun 07 2019 |
10996 |
421.87 |
| May 31 2019 |
11015 |
421.87 |
| May 24 2019 |
11012 |
421.87 |
| May 17 2019 |
11030 |
421.87 |
| May 10 2019 |
11026 |
421.87 |
| May 03 2019 |
11033 |
421.87 |
| Apr 26 2019 |
11025 |
421.87 |
| Apr 19 2019 |
11024 |
421.87 |
| Apr 12 2019 |
11027 |
421.87 |
| Apr 05 2019 |
11027 |
421.87 |
| Mar 29 2019 |
11027 |
421.87 |
| Mar 22 2019 |
11024 |
421.87 |
| Mar 15 2019 |
11034 |
421.87 |
| Mar 08 2019 |
10981 |
421.87 |
| Mar 01 2019 |
10985 |
421.87 |
| Feb 22 2019 |
10978 |
421.87 |
| Feb 15 2019 |
10995 |
421.87 |
| Feb 08 2019 |
10981 |
421.87 |
| Feb 01 2019 |
11004 |
421.87 |
| Jan 25 2019 |
11004 |
421.87 |
| Jan 18 2019 |
10626 |
421.87 |
| Jan 11 2019 |
11141 |
421.87 |
| Jan 04 2019 |
11200 |
421.87 |
| Dec 28 2018 |
11203 |
421.87 |
| Dec 21 2018 |
11133 |
421.87 |
| Dec 14 2018 |
11170 |
421.87 |
| Dec 07 2018 |
11308 |
421.87 |
| Nov 30 2018 |
11087 |
417.76 |
| Nov 23 2018 |
10952 |
415.57 |
| Nov 16 2018 |
10989 |
414.18 |
| Nov 09 2018 |
11703 |
421.69 |
| Nov 02 2018 |
11775 |
421.69 |
| Oct 26 2018 |
10734 |
413.6 |
| Oct 19 2018 |
11301 |
418.98 |
| Oct 12 2018 |
9554 |
400.98 |
| Oct 05 2018 |
9687 |
404.85 |
| Sep 28 2018 |
9698 |
404.48 |
| Sep 21 2018 |
9689 |
404.48 |
| Sep 14 2018 |
10025 |
409.99 |
| Sep 07 2018 |
10011 |
410.28 |
| Aug 31 2018 |
10772 |
419.27 |
| Aug 24 2018 |
11640 |
429.2 |
| Aug 17 2018 |
11628 |
429.2 |
| Aug 10 2018 |
11635 |
429.2 |
| Aug 03 2018 |
11656 |
429.2 |
| Jul 27 2018 |
11662 |
429.2 |
| Jul 20 2018 |
11677 |
429.2 |
| Jul 13 2018 |
11676 |
429.2 |
| Jul 06 2018 |
11656 |
429.2 |
| Jun 29 2018 |
11710 |
429.2 |
| Jun 22 2018 |
11710 |
429.2 |
| Jun 15 2018 |
11729 |
429.2 |
| Jun 08 2018 |
11748 |
429.2 |
| Jun 01 2018 |
11742 |
429.2 |
| May 25 2018 |
11756 |
429.2 |
| May 18 2018 |
11735 |
429.2 |
| May 11 2018 |
11756 |
429.2 |
| May 04 2018 |
11808 |
429.2 |
| Apr 27 2018 |
11805 |
429.2 |
| Apr 20 2018 |
11843 |
429.2 |
| Apr 13 2018 |
11840 |
429.2 |
| Apr 06 2018 |
11840 |
429.2 |
| Mar 30 2018 |
11840 |
429.2 |
| Mar 23 2018 |
11840 |
429.2 |
| Mar 16 2018 |
11828 |
429.2 |
| Mar 09 2018 |
11828 |
429.2 |
| Mar 02 2018 |
11832 |
429.2 |
| Feb 23 2018 |
11832 |
429.2 |
| Feb 16 2018 |
11846 |
429.2 |
| Feb 09 2018 |
11834 |
429.2 |
| Feb 02 2018 |
11859 |
429.2 |
| Jan 26 2018 |
11891 |
429.2 |
| Jan 19 2018 |
11857 |
429.2 |
| Jan 12 2018 |
11496 |
429.2 |
| Jan 05 2018 |
11748 |
429.2 |
| Dec 29 2017 |
11766 |
429.2 |
| Dec 22 2017 |
11760 |
429.2 |
| Dec 15 2017 |
11724 |
429.2 |
| Dec 08 2017 |
11992 |
429.2 |
| Dec 01 2017 |
12445 |
432.44 |
| Nov 24 2017 |
12460 |
432.44 |
| Nov 17 2017 |
12137 |
428.45 |
| Nov 10 2017 |
12016 |
424.21 |
| Nov 03 2017 |
12402 |
428.46 |
| Oct 27 2017 |
11716 |
422.48 |
| Oct 20 2017 |
11385 |
419.08 |
| Oct 13 2017 |
10431 |
411.06 |
| Oct 06 2017 |
10392 |
411.56 |
| Sep 29 2017 |
9237 |
399.03 |
| Sep 22 2017 |
9213 |
399.03 |
| Sep 15 2017 |
10140 |
408.84 |
| Sep 08 2017 |
10594 |
414.17 |
| Sep 01 2017 |
11460 |
423.01 |
| Aug 25 2017 |
10586 |
413.77 |
| Aug 18 2017 |
10608 |
413.77 |
| Aug 11 2017 |
10558 |
413.77 |
| Aug 04 2017 |
10580 |
413.77 |
| Jul 28 2017 |
10579 |
413.77 |
| Jul 21 2017 |
10599 |
413.77 |
| Jul 14 2017 |
10605 |
413.77 |
| Jul 07 2017 |
10601 |
413.77 |
| Jun 30 2017 |
10612 |
413.77 |
| Jun 23 2017 |
10609 |
413.77 |
| Jun 16 2017 |
10611 |
413.77 |
| Jun 09 2017 |
10584 |
413.77 |
| Jun 02 2017 |
10580 |
413.77 |
| May 26 2017 |
10461 |
413.77 |
| May 19 2017 |
10481 |
413.77 |
| May 12 2017 |
10438 |
413.77 |
| May 05 2017 |
10411 |
413.77 |
| Apr 28 2017 |
10399 |
413.77 |
| Apr 21 2017 |
10382 |
413.77 |
| Apr 14 2017 |
10392 |
413.77 |
| Apr 07 2017 |
10393 |
413.77 |
| Mar 31 2017 |
10393 |
413.77 |
| Mar 24 2017 |
10394 |
413.77 |
| Mar 17 2017 |
10384 |
413.77 |
| Mar 10 2017 |
10395 |
413.77 |
| Mar 03 2017 |
10395 |
413.77 |
| Feb 24 2017 |
10399 |
413.77 |
| Feb 17 2017 |
10414 |
413.77 |
| Feb 10 2017 |
10432 |
413.77 |
| Feb 03 2017 |
10425 |
413.77 |
| Jan 27 2017 |
10438 |
413.77 |
| Jan 20 2017 |
10452 |
413.77 |
| Jan 13 2017 |
10462 |
413.77 |
| Jan 06 2017 |
10639 |
413.77 |
| Dec 30 2016 |
10701 |
413.77 |
| Dec 23 2016 |
12707 |
434.32 |
| Dec 16 2016 |
11102 |
417.39 |
| Dec 09 2016 |
10709 |
413 |
| Dec 02 2016 |
10160 |
405.73 |
| Nov 25 2016 |
10110 |
405.73 |
| Nov 18 2016 |
9998 |
403.77 |
| Nov 11 2016 |
11098 |
414.14 |
| Nov 04 2016 |
11092 |
414.14 |
| Oct 28 2016 |
11922 |
423.25 |
| Oct 21 2016 |
11531 |
418.62 |
| Oct 14 2016 |
10641 |
411.33 |
| Oct 07 2016 |
9565 |
400.34 |
| Sep 30 2016 |
8767 |
392.06 |
| Sep 23 2016 |
8432 |
390.51 |
| Sep 16 2016 |
8816 |
396.36 |
| Sep 09 2016 |
8782 |
396.38 |
| Sep 02 2016 |
8762 |
396.38 |
| Aug 26 2016 |
8851 |
397.35 |
| Aug 19 2016 |
8641 |
397.35 |
| Aug 12 2016 |
8631 |
397.35 |
| Aug 05 2016 |
8645 |
397.35 |
| Jul 29 2016 |
8646 |
397.35 |
| Jul 22 2016 |
8631 |
397.35 |
| Jun 28 2016 |
8632 |
397.35 |
| Jun 21 2016 |
8660 |
397.35 |
| Jun 14 2016 |
8660 |
397.35 |
| Jun 07 2016 |
8660 |
397.35 |
| May 31 2016 |
8661 |
397.35 |
| May 24 2016 |
8661 |
397.35 |
| May 17 2016 |
8654 |
397.35 |
| May 10 2016 |
8654 |
397.35 |
| May 03 2016 |
8654 |
397.35 |
| Apr 26 2016 |
8654 |
397.35 |
| Apr 19 2016 |
8647 |
397.35 |
| Apr 12 2016 |
8667 |
397.35 |
| Apr 05 2016 |
8667 |
397.35 |
| Mar 29 2016 |
8667 |
397.35 |
| Mar 22 2016 |
8665 |
397.35 |
| Mar 15 2016 |
8663 |
397.35 |
| Mar 08 2016 |
8669 |
397.35 |
| Mar 01 2016 |
8665 |
397.35 |
| Feb 23 2016 |
8657 |
397.35 |
| Feb 16 2016 |
8621 |
397.35 |
| Feb 09 2016 |
8621 |
397.35 |
| Feb 02 2016 |
8570 |
397.35 |
| Jan 26 2016 |
8587 |
397.35 |
| Jan 19 2016 |
8595 |
397.35 |
| Jan 12 2016 |
8259 |
397.35 |
| Jan 05 2016 |
8521 |
397.35 |
| Dec 29 2015 |
8532 |
397.35 |
| Dec 22 2015 |
9137 |
405.74 |
| Dec 15 2015 |
9050 |
405.74 |
| Dec 08 2015 |
9738 |
411.14 |
| Dec 01 2015 |
9865 |
412.97 |
| Nov 24 2015 |
9796 |
412.97 |
| Nov 17 2015 |
8680 |
403.07 |
| Nov 10 2015 |
8640 |
403.07 |
| Nov 03 2015 |
7803 |
393.23 |
| Oct 27 2015 |
7726 |
392.23 |
| Oct 20 2015 |
7199 |
386.53 |
| Oct 13 2015 |
6784 |
384.89 |
| Oct 06 2015 |
6740 |
383.92 |
| Sep 29 2015 |
7210 |
389.7 |
| Sep 22 2015 |
17862 |
389.7 |
| Sep 15 2015 |
27940 |
386.93 |
| Sep 14 2015 |
6868 |
386.93 |
| Sep 07 2015 |
6304 |
378.95 |
| Aug 31 2015 |
5381 |
364.85 |
| Aug 24 2015 |
5352 |
364.85 |
| Aug 17 2015 |
5358 |
364.85 |
| Aug 10 2015 |
5365 |
364.85 |
| Aug 03 2015 |
5365 |
364.85 |
| Jul 27 2015 |
5365 |
364.85 |
| Jul 20 2015 |
5365 |
364.85 |
| Jul 13 2015 |
5365 |
364.85 |
| Jul 06 2015 |
5365 |
364.85 |
| Jun 29 2015 |
5365 |
364.85 |
| Jun 22 2015 |
5365 |
364.85 |
| Jun 15 2015 |
5365 |
364.85 |
| Jun 08 2015 |
5417 |
364.85 |
| Jun 01 2015 |
5417 |
364.85 |
| May 25 2015 |
5417 |
364.85 |
| May 18 2015 |
5417 |
364.85 |
| May 11 2015 |
5417 |
364.85 |
| May 04 2015 |
5417 |
364.85 |
| Apr 27 2015 |
5414 |
364.85 |
| Apr 20 2015 |
5408 |
364.85 |
| Apr 13 2015 |
5407 |
364.85 |
| Apr 06 2015 |
5412 |
364.85 |
| Mar 30 2015 |
5412 |
364.85 |
| Mar 23 2015 |
5418 |
364.85 |
| Mar 16 2015 |
5415 |
364.85 |
| Mar 09 2015 |
5415 |
364.85 |
| Mar 02 2015 |
5412 |
364.85 |
| Feb 23 2015 |
5360 |
364.85 |
| Feb 16 2015 |
5365 |
364.85 |
| Feb 09 2015 |
5373 |
364.85 |
| Feb 02 2015 |
5377 |
364.85 |
| Jan 26 2015 |
5383 |
364.85 |
| Jan 19 2015 |
5373 |
364.85 |
| Jan 12 2015 |
5294 |
364.85 |
| Jan 05 2015 |
5460 |
364.85 |
| Dec 29 2014 |
5449 |
364.85 |
| Dec 22 2014 |
5476 |
364.85 |
| Dec 15 2014 |
5345 |
364.85 |
| Dec 08 2014 |
5375 |
364.85 |
| Dec 01 2014 |
4752 |
354.5 |
| Nov 24 2014 |
4809 |
354.5 |
