Sep 26 2012 |
28788 |
695.73 |
Sep 20 2012 |
28392 |
695.73 |
Sep 13 2012 |
27935 |
695.73 |
Jan 19 2012 |
27287 |
695.73 |
Dec 29 2011 |
27153 |
695.73 |
Dec 13 2011 |
26804 |
695.73 |
Dec 09 2011 |
25743 |
663.37 |
Dec 01 2011 |
25773 |
662.77 |
Nov 25 2011 |
26071 |
662.33 |
Nov 17 2011 |
26855 |
684.66 |
Nov 10 2011 |
27262 |
684.61 |
Nov 04 2011 |
27331 |
684.57 |
Oct 28 2011 |
27560 |
697.19 |
Oct 21 2011 |
27692 |
697.32 |
Oct 14 2011 |
27628 |
706.02 |
Oct 07 2011 |
27128 |
706.05 |
Sep 30 2011 |
26634 |
699.19 |
Sep 27 2011 |
25943 |
699.26 |
Sep 23 2011 |
25900 |
699.35 |
Sep 16 2011 |
25061 |
699.51 |
Sep 09 2011 |
24311 |
699.66 |
Jan 13 2011 |
23979 |
702.17 |
Dec 28 2010 |
24162 |
702.25 |
Dec 14 2010 |
24418 |
767.51 |
Dec 03 2010 |
24666 |
754.19 |
Nov 26 2010 |
24718 |
753.92 |
Nov 19 2010 |
24446 |
724.59 |
Nov 12 2010 |
23970 |
724.09 |
Nov 04 2010 |
24327 |
723.68 |
Oct 28 2010 |
23210 |
693.18 |
Oct 22 2010 |
22905 |
688.35 |
Oct 14 2010 |
22605 |
688.37 |
Oct 05 2010 |
20954 |
691.22 |
Sep 29 2010 |
21486 |
691.22 |
Sep 24 2010 |
20552 |
691.22 |
Sep 17 2010 |
19654 |
691.22 |
Sep 10 2010 |
19233 |
691.22 |
Aug 15 2010 |
15679 |
691.22 |
Jan 29 2010 |
19193 |
691.22 |
Jan 15 2010 |
19133 |
691.22 |
Jan 08 2010 |
18980 |
691.22 |
Dec 18 2009 |
18458 |
691.22 |
Dec 09 2009 |
18232 |
691.22 |
Dec 04 2009 |
17745 |
694.28 |
Nov 27 2009 |
17461 |
694.28 |
Nov 20 2009 |
16922 |
703.97 |
Nov 13 2009 |
15993 |
703.97 |
Nov 06 2009 |
15626 |
693.77 |
Oct 30 2009 |
18551 |
678.64 |