| Nov 25 2013 |
31670 |
674.45 |
| Nov 18 2013 |
31646 |
674.45 |
| Nov 11 2013 |
31759 |
674.45 |
| Nov 04 2013 |
31641 |
674.45 |
| Oct 28 2013 |
29122 |
633.04 |
| Oct 21 2013 |
28439 |
633.04 |
| Oct 14 2013 |
29324 |
648.81 |
| Oct 07 2013 |
28878 |
648.81 |
| Sep 30 2013 |
28668 |
648.81 |
| Sep 23 2013 |
28640 |
648.81 |
| Sep 16 2013 |
28242 |
648.81 |
| Sep 09 2013 |
28080 |
648.81 |
| Sep 02 2013 |
28303 |
648.81 |
| Aug 26 2013 |
28225 |
648.81 |
| Aug 19 2013 |
28251 |
648.81 |
| Aug 12 2013 |
28251 |
648.81 |
| Aug 05 2013 |
28253 |
648.81 |
| Jul 29 2013 |
28254 |
648.81 |
| Jul 22 2013 |
28299 |
648.81 |
| Jul 15 2013 |
28299 |
648.81 |
| Jul 08 2013 |
28300 |
648.81 |
| Jul 01 2013 |
28300 |
648.81 |
| Jun 24 2013 |
28301 |
648.81 |
| Jun 17 2013 |
28301 |
648.81 |
| Jun 10 2013 |
28301 |
648.81 |
| Jun 03 2013 |
28301 |
648.81 |
| May 27 2013 |
28301 |
648.81 |
| May 20 2013 |
28301 |
648.81 |
| May 13 2013 |
28301 |
648.81 |
| May 06 2013 |
28301 |
648.81 |
| Apr 29 2013 |
28301 |
648.81 |
| Apr 22 2013 |
28262 |
648.81 |
| Apr 15 2013 |
28270 |
648.81 |
| Apr 08 2013 |
28270 |
648.81 |
| Apr 01 2013 |
28270 |
648.81 |
| Mar 25 2013 |
28252 |
648.81 |
| Mar 18 2013 |
28252 |
648.81 |
| Mar 11 2013 |
28252 |
648.81 |
| Mar 04 2013 |
28252 |
648.81 |
| Feb 25 2013 |
28252 |
648.81 |
| Feb 18 2013 |
28250 |
648.81 |
| Feb 11 2013 |
28259 |
648.81 |
| Feb 04 2013 |
28225 |
648.81 |
| Jan 28 2013 |
28276 |
648.81 |
| Jan 21 2013 |
28288 |
648.81 |
| Jan 14 2013 |
28414 |
648.81 |
| Jan 07 2013 |
28374 |
648.81 |
| Dec 31 2012 |
28357 |
648.81 |
| Dec 24 2012 |
28378 |
648.81 |
| Dec 17 2012 |
28325 |
648.81 |
| Dec 10 2012 |
28062 |
648.81 |
| Dec 03 2012 |
27683 |
635.98 |
| Nov 26 2012 |
27522 |
635.98 |
| Nov 19 2012 |
27555 |
635.98 |
| Nov 12 2012 |
27726 |
635.98 |
| Nov 05 2012 |
29888 |
680.34 |
| Oct 29 2012 |
30057 |
680.34 |
| Dec 09 2011 |
24560 |
637.48 |
| Dec 01 2011 |
24598 |
637.48 |
| Nov 25 2011 |
24894 |
637.48 |
| Nov 17 2011 |
24818 |
637.48 |
| Nov 10 2011 |
25195 |
637.48 |
| Nov 04 2011 |
21644 |
581.03 |
| Oct 28 2011 |
21532 |
580.86 |
| Oct 21 2011 |
22020 |
586.47 |
| Oct 14 2011 |
20948 |
574.06 |
| Oct 07 2011 |
18747 |
547.88 |
| Sep 30 2011 |
18564 |
547.9 |
| Sep 27 2011 |
18109 |
547.91 |
| Sep 23 2011 |
17825 |
545.34 |
| Sep 16 2011 |
17566 |
550.14 |
| Sep 09 2011 |
17079 |
550.16 |
| Jan 13 2011 |
16839 |
550.51 |
| Dec 28 2010 |
17055 |
550.52 |
| Dec 14 2010 |
16030 |
537.81 |
| Dec 03 2010 |
16085 |
536.04 |
| Nov 26 2010 |
16091 |
536.02 |
| Nov 19 2010 |
16013 |
535.99 |
| Nov 12 2010 |
15775 |
535.96 |
| Nov 04 2010 |
16537 |
545.57 |
| Oct 28 2010 |
16069 |
545.57 |
| Oct 22 2010 |
15201 |
534.67 |
| Oct 14 2010 |
15071 |
536.19 |
| Oct 05 2010 |
14507 |
543.69 |
| Sep 29 2010 |
14849 |
543.69 |
| Sep 24 2010 |
14343 |
545.53 |
| Sep 17 2010 |
13239 |
536.58 |
| Sep 10 2010 |
12973 |
536.58 |
| Aug 15 2010 |
10932 |
536.58 |
| Jan 29 2010 |
12942 |
536.58 |
| Jan 15 2010 |
12885 |
536.58 |
| Jan 08 2010 |
12743 |
536.58 |
| Dec 18 2009 |
12306 |
536.58 |
| Dec 09 2009 |
12141 |
536.58 |
| Dec 04 2009 |
12311 |
546.32 |
| Nov 27 2009 |
12204 |
546.32 |
| Nov 20 2009 |
11783 |
546.32 |
| Nov 13 2009 |
11156 |
546.32 |
| Nov 06 2009 |
9843 |
521.35 |
| Oct 30 2009 |
11549 |
521.35 |
