| Oct 21 2016 |
36333 |
683.33 |
| Oct 14 2016 |
36505 |
683.33 |
| Oct 07 2016 |
36281 |
683.33 |
| Sep 30 2016 |
36199 |
683.33 |
| Sep 23 2016 |
35616 |
683.33 |
| Sep 16 2016 |
35040 |
683.33 |
| Sep 09 2016 |
34365 |
683.33 |
| Sep 02 2016 |
34238 |
683.33 |
| Aug 26 2016 |
34287 |
683.33 |
| Aug 19 2016 |
33698 |
683.33 |
| Aug 12 2016 |
33689 |
683.33 |
| Aug 05 2016 |
33710 |
683.33 |
| Jul 29 2016 |
33712 |
683.33 |
| Jul 22 2016 |
33679 |
683.33 |
| Jun 28 2016 |
33681 |
683.33 |
| Jun 21 2016 |
33768 |
683.33 |
| Jun 14 2016 |
33768 |
683.33 |
| Jun 07 2016 |
33770 |
683.33 |
| May 31 2016 |
33777 |
683.33 |
| May 24 2016 |
33777 |
683.33 |
| May 17 2016 |
33748 |
683.33 |
| May 10 2016 |
33749 |
683.33 |
| May 03 2016 |
33755 |
683.33 |
| Apr 26 2016 |
33750 |
683.33 |
| Apr 19 2016 |
33694 |
683.33 |
| Apr 12 2016 |
33770 |
683.33 |
| Apr 05 2016 |
33770 |
683.33 |
| Mar 29 2016 |
33770 |
683.33 |
| Mar 22 2016 |
33747 |
683.33 |
| Mar 15 2016 |
33748 |
683.33 |
| Mar 08 2016 |
33772 |
683.33 |
| Mar 01 2016 |
33767 |
683.33 |
| Feb 23 2016 |
33762 |
683.33 |
| Feb 16 2016 |
33672 |
683.33 |
| Feb 09 2016 |
33672 |
683.33 |
| Feb 02 2016 |
33604 |
683.33 |
| Jan 26 2016 |
33652 |
683.33 |
| Jan 19 2016 |
33668 |
683.33 |
| Jan 12 2016 |
33256 |
683.33 |
| Jan 05 2016 |
33759 |
683.33 |
| Dec 29 2015 |
33810 |
683.33 |
| Dec 22 2015 |
33570 |
683.33 |
| Dec 15 2015 |
33431 |
683.33 |
| Dec 08 2015 |
33810 |
683.33 |
| Dec 01 2015 |
33954 |
683.33 |
| Nov 24 2015 |
33664 |
683.33 |
| Nov 17 2015 |
33293 |
683.33 |
| Nov 10 2015 |
33428 |
683.33 |
| Nov 03 2015 |
33608 |
683.33 |
| Oct 13 2015 |
33270 |
684.11 |
| Oct 06 2015 |
32310 |
664.46 |
| Sep 29 2015 |
31833 |
658.24 |
| Sep 22 2015 |
33240 |
658.24 |
| Sep 15 2015 |
11423 |
658.24 |
| Sep 14 2015 |
30573 |
658.24 |
| Sep 07 2015 |
30431 |
658.24 |
| Aug 31 2015 |
30543 |
658.24 |
| Aug 24 2015 |
30436 |
658.24 |
| Aug 17 2015 |
30504 |
658.24 |
| Aug 10 2015 |
30521 |
658.24 |
| Aug 03 2015 |
30520 |
658.24 |
| Jul 27 2015 |
30520 |
658.24 |
| Jul 20 2015 |
30519 |
658.24 |
| Jul 13 2015 |
30520 |
658.24 |
| Jul 06 2015 |
30520 |
658.24 |
| Jun 29 2015 |
30520 |
658.24 |
| Jun 22 2015 |
30520 |
658.24 |
| Jun 15 2015 |
30520 |
658.24 |
| Jun 08 2015 |
30743 |
658.24 |
| Jun 01 2015 |
30743 |
658.24 |
| May 25 2015 |
30743 |
658.24 |
| May 18 2015 |
30743 |
658.24 |
| May 11 2015 |
30743 |
658.24 |
| May 04 2015 |
30743 |
658.24 |
| Apr 27 2015 |
30709 |
658.24 |
| Apr 20 2015 |
30691 |
658.24 |
| Apr 13 2015 |
30689 |
658.24 |
| Apr 06 2015 |
30735 |
658.24 |
| Mar 30 2015 |
30735 |
658.24 |
| Mar 23 2015 |
30757 |
658.24 |
| Mar 16 2015 |
30716 |
658.24 |
| Mar 09 2015 |
30714 |
658.24 |
| Mar 02 2015 |
30694 |
658.24 |
| Feb 23 2015 |
30490 |
658.24 |
| Feb 16 2015 |
30456 |
658.24 |
| Feb 09 2015 |
30466 |
658.24 |
| Feb 02 2015 |
30477 |
658.24 |
| Jan 26 2015 |
30455 |
658.24 |
| Jan 19 2015 |
30425 |
658.24 |
| Jan 12 2015 |
30277 |
658.24 |
| Jan 05 2015 |
30608 |
658.24 |
| Dec 29 2014 |
30628 |
658.24 |
| Dec 22 2014 |
30684 |
658.24 |
| Dec 15 2014 |
30258 |
658.24 |
| Dec 08 2014 |
30578 |
658.24 |
| Dec 01 2014 |
30740 |
658.24 |
| Nov 24 2014 |
30747 |
658.24 |
| Nov 17 2014 |
31092 |
658.24 |
| Nov 10 2014 |
31325 |
658.24 |
| Nov 03 2014 |
31317 |
658.24 |
| Oct 27 2014 |
31241 |
658.24 |
| Oct 20 2014 |
30660 |
645.31 |
| Oct 13 2014 |
30665 |
646.27 |
| Oct 06 2014 |
30108 |
646.73 |
| Sep 29 2014 |
30297 |
646.73 |
| Sep 22 2014 |
30453 |
646.73 |
| Sep 15 2014 |
30100 |
646.73 |
| Sep 08 2014 |
29738 |
646.73 |
| Sep 01 2014 |
29861 |
646.73 |
| Aug 25 2014 |
29914 |
646.73 |
| Aug 18 2014 |
29930 |
646.73 |
| Aug 11 2014 |
29929 |
646.73 |
| Aug 04 2014 |
29929 |
646.73 |
| Jul 28 2014 |
29929 |
646.73 |
| Jul 21 2014 |
29947 |
646.73 |
| Jul 14 2014 |
29948 |
646.73 |
| Jul 07 2014 |
29948 |
646.73 |
| Jun 30 2014 |
29948 |
646.73 |
| Jun 23 2014 |
29948 |
646.73 |
| Jun 16 2014 |
29948 |
646.73 |
| Jun 09 2014 |
29948 |
646.73 |
| Jun 02 2014 |
29948 |
646.73 |
| May 26 2014 |
29948 |
646.73 |
| May 19 2014 |
29948 |
646.73 |
| May 12 2014 |
29949 |
646.73 |
| May 05 2014 |
29949 |
646.73 |
| Apr 28 2014 |
29950 |
646.73 |
| Apr 21 2014 |
29950 |
646.73 |
| Apr 14 2014 |
29960 |
646.73 |
| Apr 07 2014 |
29960 |
646.73 |
| Mar 31 2014 |
29961 |
646.73 |
| Mar 24 2014 |
29961 |
646.73 |
| Mar 17 2014 |
29961 |
646.73 |
| Mar 10 2014 |
29960 |
646.73 |
| Mar 03 2014 |
29960 |
646.73 |
| Feb 24 2014 |
29954 |
646.73 |
| Feb 17 2014 |
29975 |
646.73 |
| Feb 10 2014 |
29973 |
646.73 |
| Feb 03 2014 |
29970 |
646.73 |
| Jan 27 2014 |
30031 |
646.73 |
| Jan 20 2014 |
29964 |
646.73 |
| Jan 13 2014 |
29789 |
646.73 |
| Jan 06 2014 |
29725 |
646.73 |
| Dec 30 2013 |
29910 |
646.73 |
| Dec 23 2013 |
29703 |
646.73 |
| Dec 16 2013 |
29444 |
646.73 |
| Dec 09 2013 |
29479 |
646.73 |
| Dec 02 2013 |
29795 |
646.73 |
| Nov 25 2013 |
30278 |
646.73 |
| Nov 18 2013 |
30274 |
646.73 |
| Nov 11 2013 |
30369 |
646.73 |
| Nov 04 2013 |
30250 |
646.73 |
| Oct 28 2013 |
29916 |
646.73 |
| Oct 14 2013 |
30687 |
679.6 |
| Oct 07 2013 |
30211 |
679.6 |
| Sep 30 2013 |
30008 |
679.6 |
| Sep 23 2013 |
29968 |
679.6 |
| Sep 16 2013 |
29554 |
679.6 |
| Sep 09 2013 |
29398 |
679.6 |
| Sep 02 2013 |
29646 |
679.6 |
| Aug 26 2013 |
29568 |
679.6 |
| Aug 19 2013 |
29594 |
679.6 |
| Aug 12 2013 |
29595 |
679.6 |
| Aug 05 2013 |
29597 |
679.6 |
| Jul 29 2013 |
29598 |
679.6 |
| Jul 22 2013 |
29643 |
679.6 |
| Jul 15 2013 |
29642 |
679.6 |
| Jul 08 2013 |
29643 |
679.6 |
| Jul 01 2013 |
29643 |
679.6 |
| Jun 24 2013 |
29644 |
679.6 |
| Jun 17 2013 |
29644 |
679.6 |
| Jun 10 2013 |
29644 |
679.6 |
| Jun 03 2013 |
29644 |
679.6 |
| May 27 2013 |
29644 |
679.6 |
| May 20 2013 |
29644 |
679.6 |
| May 13 2013 |
29644 |
679.6 |
| May 06 2013 |
29644 |
679.6 |
| Apr 29 2013 |
29644 |
679.6 |
| Apr 22 2013 |
29605 |
679.6 |
| Apr 15 2013 |
29613 |
679.6 |
| Apr 08 2013 |
29613 |
679.6 |
| Apr 01 2013 |
29613 |
679.6 |
| Mar 25 2013 |
29594 |
679.6 |
| Mar 18 2013 |
29594 |
679.6 |
| Mar 11 2013 |
29594 |
679.6 |
| Mar 04 2013 |
29594 |
679.6 |
| Feb 25 2013 |
29594 |
679.6 |
| Feb 18 2013 |
29592 |
679.6 |
| Feb 11 2013 |
29601 |
679.6 |
| Feb 04 2013 |
29572 |
679.6 |
| Jan 28 2013 |
29620 |
679.6 |
| Jan 21 2013 |
29645 |
679.6 |
| Jan 14 2013 |
29766 |
679.6 |
| Jan 07 2013 |
29734 |
679.6 |
| Dec 31 2012 |
29720 |
679.6 |
| Dec 24 2012 |
29750 |
679.6 |
| Dec 17 2012 |
29699 |
679.6 |
| Dec 10 2012 |
29425 |
679.6 |
| Dec 03 2012 |
29736 |
679.6 |
| Nov 26 2012 |
29578 |
679.6 |
| Nov 19 2012 |
29609 |
679.6 |
| Nov 12 2012 |
29776 |
679.6 |
| Nov 05 2012 |
29857 |
679.6 |
| Oct 29 2012 |
30026 |
679.6 |
| Oct 22 2012 |
28260 |
646.09 |
| Oct 15 2012 |
27993 |
646.09 |
| Oct 02 2012 |
25518 |
622.19 |
| Sep 26 2012 |
25498 |
622.19 |
| Sep 20 2012 |
25144 |
622.19 |
| Sep 13 2012 |
24766 |
622.19 |
| Jan 19 2012 |
24087 |
622.56 |
| Dec 29 2011 |
23955 |
622.55 |
| Dec 13 2011 |
23706 |
622.54 |
| Dec 09 2011 |
23727 |
622.53 |
| Dec 01 2011 |
23753 |
622.53 |
| Nov 25 2011 |
24059 |
622.52 |
| Nov 17 2011 |
23973 |
622.52 |
| Nov 10 2011 |
24334 |
622.51 |
| Nov 04 2011 |
24394 |
622.51 |
| Oct 28 2011 |
24254 |
622.51 |
| Oct 21 2011 |
22791 |
598.3 |
| Oct 14 2011 |
22628 |
598.3 |
| Oct 22 2010 |
21698 |
647.93 |
| Oct 14 2010 |
21413 |
647.93 |
| Oct 05 2010 |
19840 |
647.93 |
| Sep 29 2010 |
20405 |
647.93 |
| Sep 24 2010 |
19511 |
647.93 |
| Sep 17 2010 |
18664 |
647.93 |
| Sep 10 2010 |
18262 |
647.93 |
| Aug 15 2010 |
14846 |
647.93 |
| Jan 29 2010 |
18224 |
647.93 |
| Jan 15 2010 |
18163 |
647.93 |
| Jan 08 2010 |
18011 |
647.93 |
| Dec 18 2009 |
17492 |
647.93 |
| Dec 09 2009 |
17277 |
647.93 |
| Dec 04 2009 |
16802 |
647.93 |
| Nov 27 2009 |
16577 |
647.93 |
| Nov 20 2009 |
15982 |
647.93 |
| Nov 13 2009 |
15150 |
647.93 |
| Nov 06 2009 |
14899 |
647.93 |
| Oct 30 2009 |
17773 |
647.93 |
