Oct 21 2016 |
36333 |
683.33 |
Oct 14 2016 |
36505 |
683.33 |
Oct 07 2016 |
36281 |
683.33 |
Sep 30 2016 |
36199 |
683.33 |
Sep 23 2016 |
35616 |
683.33 |
Sep 16 2016 |
35040 |
683.33 |
Sep 09 2016 |
34365 |
683.33 |
Sep 02 2016 |
34238 |
683.33 |
Aug 26 2016 |
34287 |
683.33 |
Aug 19 2016 |
33698 |
683.33 |
Aug 12 2016 |
33689 |
683.33 |
Aug 05 2016 |
33710 |
683.33 |
Jul 29 2016 |
33712 |
683.33 |
Jul 22 2016 |
33679 |
683.33 |
Jun 28 2016 |
33681 |
683.33 |
Jun 21 2016 |
33768 |
683.33 |
Jun 14 2016 |
33768 |
683.33 |
Jun 07 2016 |
33770 |
683.33 |
May 31 2016 |
33777 |
683.33 |
May 24 2016 |
33777 |
683.33 |
May 17 2016 |
33748 |
683.33 |
May 10 2016 |
33749 |
683.33 |
May 03 2016 |
33755 |
683.33 |
Apr 26 2016 |
33750 |
683.33 |
Apr 19 2016 |
33694 |
683.33 |
Apr 12 2016 |
33770 |
683.33 |
Apr 05 2016 |
33770 |
683.33 |
Mar 29 2016 |
33770 |
683.33 |
Mar 22 2016 |
33747 |
683.33 |
Mar 15 2016 |
33748 |
683.33 |
Mar 08 2016 |
33772 |
683.33 |
Mar 01 2016 |
33767 |
683.33 |
Feb 23 2016 |
33762 |
683.33 |
Feb 16 2016 |
33672 |
683.33 |
Feb 09 2016 |
33672 |
683.33 |
Feb 02 2016 |
33604 |
683.33 |
Jan 26 2016 |
33652 |
683.33 |
Jan 19 2016 |
33668 |
683.33 |
Jan 12 2016 |
33256 |
683.33 |
Jan 05 2016 |
33759 |
683.33 |
Dec 29 2015 |
33810 |
683.33 |
Dec 22 2015 |
33570 |
683.33 |
Dec 15 2015 |
33431 |
683.33 |
Dec 08 2015 |
33810 |
683.33 |
Dec 01 2015 |
33954 |
683.33 |
Nov 24 2015 |
33664 |
683.33 |
Nov 17 2015 |
33293 |
683.33 |
Nov 10 2015 |
33428 |
683.33 |
Nov 03 2015 |
33608 |
683.33 |
Oct 13 2015 |
33270 |
684.11 |
Oct 06 2015 |
32310 |
664.46 |
Sep 29 2015 |
31833 |
658.24 |
Sep 22 2015 |
33240 |
658.24 |
Sep 15 2015 |
11423 |
658.24 |
Sep 14 2015 |
30573 |
658.24 |
Sep 07 2015 |
30431 |
658.24 |
Aug 31 2015 |
30543 |
658.24 |
Aug 24 2015 |
30436 |
658.24 |
Aug 17 2015 |
30504 |
658.24 |
Aug 10 2015 |
30521 |
658.24 |
Aug 03 2015 |
30520 |
658.24 |
Jul 27 2015 |
30520 |
658.24 |
Jul 20 2015 |
30519 |
658.24 |
Jul 13 2015 |
30520 |
658.24 |
Jul 06 2015 |
30520 |
658.24 |
Jun 29 2015 |
30520 |
658.24 |
Jun 22 2015 |
30520 |
658.24 |
Jun 15 2015 |
30520 |
658.24 |
Jun 08 2015 |
30743 |
658.24 |
Jun 01 2015 |
30743 |
658.24 |
May 25 2015 |
30743 |
658.24 |
May 18 2015 |
30743 |
658.24 |
May 11 2015 |
30743 |
658.24 |
May 04 2015 |
30743 |
658.24 |
Apr 27 2015 |
30709 |
658.24 |
Apr 20 2015 |
30691 |
658.24 |
Apr 13 2015 |
30689 |
658.24 |
Apr 06 2015 |
30735 |
658.24 |
Mar 30 2015 |
30735 |
658.24 |
Mar 23 2015 |
30757 |
658.24 |
Mar 16 2015 |
30716 |
658.24 |
Mar 09 2015 |
30714 |
658.24 |
Mar 02 2015 |
30694 |
658.24 |
Feb 23 2015 |
30490 |
658.24 |
Feb 16 2015 |
30456 |
658.24 |
Feb 09 2015 |
30466 |
658.24 |
Feb 02 2015 |
30477 |
658.24 |
Jan 26 2015 |
30455 |
658.24 |
Jan 19 2015 |
30425 |
658.24 |
Jan 12 2015 |
30277 |
658.24 |
Jan 05 2015 |
30608 |
658.24 |
Dec 29 2014 |
30628 |
658.24 |
Dec 22 2014 |
30684 |
658.24 |
Dec 15 2014 |
30258 |
658.24 |
Dec 08 2014 |
30578 |
658.24 |
Dec 01 2014 |
30740 |
658.24 |
Nov 24 2014 |
30747 |
658.24 |
Nov 17 2014 |
31092 |
658.24 |
Nov 10 2014 |
31325 |
658.24 |
Nov 03 2014 |
31317 |
658.24 |
Oct 27 2014 |
31241 |
658.24 |
Oct 20 2014 |
30660 |
645.31 |
Oct 13 2014 |
30665 |
646.27 |
Oct 06 2014 |
30108 |
646.73 |
Sep 29 2014 |
30297 |
646.73 |
Sep 22 2014 |
30453 |
646.73 |
Sep 15 2014 |
30100 |
646.73 |
Sep 08 2014 |
29738 |
646.73 |
Sep 01 2014 |
29861 |
646.73 |
Aug 25 2014 |
29914 |
646.73 |
Aug 18 2014 |
29930 |
646.73 |
Aug 11 2014 |
29929 |
646.73 |
Aug 04 2014 |
29929 |
646.73 |
Jul 28 2014 |
29929 |
646.73 |
Jul 21 2014 |
29947 |
646.73 |
Jul 14 2014 |
29948 |
646.73 |
Jul 07 2014 |
29948 |
646.73 |
Jun 30 2014 |
29948 |
646.73 |
Jun 23 2014 |
29948 |
646.73 |
Jun 16 2014 |
29948 |
646.73 |
Jun 09 2014 |
29948 |
646.73 |
Jun 02 2014 |
29948 |
646.73 |
May 26 2014 |
29948 |
646.73 |
May 19 2014 |
29948 |
646.73 |
May 12 2014 |
29949 |
646.73 |
May 05 2014 |
29949 |
646.73 |
Apr 28 2014 |
29950 |
646.73 |
Apr 21 2014 |
29950 |
646.73 |
Apr 14 2014 |
29960 |
646.73 |
Apr 07 2014 |
29960 |
646.73 |
Mar 31 2014 |
29961 |
646.73 |
Mar 24 2014 |
29961 |
646.73 |
Mar 17 2014 |
29961 |
646.73 |
Mar 10 2014 |
29960 |
646.73 |
Mar 03 2014 |
29960 |
646.73 |
Feb 24 2014 |
29954 |
646.73 |
Feb 17 2014 |
29975 |
646.73 |
Feb 10 2014 |
29973 |
646.73 |
Feb 03 2014 |
29970 |
646.73 |
Jan 27 2014 |
30031 |
646.73 |
Jan 20 2014 |
29964 |
646.73 |
Jan 13 2014 |
29789 |
646.73 |
Jan 06 2014 |
29725 |
646.73 |
Dec 30 2013 |
29910 |
646.73 |
Dec 23 2013 |
29703 |
646.73 |
Dec 16 2013 |
29444 |
646.73 |
Dec 09 2013 |
29479 |
646.73 |
Dec 02 2013 |
29795 |
646.73 |
Nov 25 2013 |
30278 |
646.73 |
Nov 18 2013 |
30274 |
646.73 |
Nov 11 2013 |
30369 |
646.73 |
Nov 04 2013 |
30250 |
646.73 |
Oct 28 2013 |
29916 |
646.73 |
Oct 14 2013 |
30687 |
679.6 |
Oct 07 2013 |
30211 |
679.6 |
Sep 30 2013 |
30008 |
679.6 |
Sep 23 2013 |
29968 |
679.6 |
Sep 16 2013 |
29554 |
679.6 |
Sep 09 2013 |
29398 |
679.6 |
Sep 02 2013 |
29646 |
679.6 |
Aug 26 2013 |
29568 |
679.6 |
Aug 19 2013 |
29594 |
679.6 |
Aug 12 2013 |
29595 |
679.6 |
Aug 05 2013 |
29597 |
679.6 |
Jul 29 2013 |
29598 |
679.6 |
Jul 22 2013 |
29643 |
679.6 |
Jul 15 2013 |
29642 |
679.6 |
Jul 08 2013 |
29643 |
679.6 |
Jul 01 2013 |
29643 |
679.6 |
Jun 24 2013 |
29644 |
679.6 |
Jun 17 2013 |
29644 |
679.6 |
Jun 10 2013 |
29644 |
679.6 |
Jun 03 2013 |
29644 |
679.6 |
May 27 2013 |
29644 |
679.6 |
May 20 2013 |
29644 |
679.6 |
May 13 2013 |
29644 |
679.6 |
May 06 2013 |
29644 |
679.6 |
Apr 29 2013 |
29644 |
679.6 |
Apr 22 2013 |
29605 |
679.6 |
Apr 15 2013 |
29613 |
679.6 |
Apr 08 2013 |
29613 |
679.6 |
Apr 01 2013 |
29613 |
679.6 |
Mar 25 2013 |
29594 |
679.6 |
Mar 18 2013 |
29594 |
679.6 |
Mar 11 2013 |
29594 |
679.6 |
Mar 04 2013 |
29594 |
679.6 |
Feb 25 2013 |
29594 |
679.6 |
Feb 18 2013 |
29592 |
679.6 |
Feb 11 2013 |
29601 |
679.6 |
Feb 04 2013 |
29572 |
679.6 |
Jan 28 2013 |
29620 |
679.6 |
Jan 21 2013 |
29645 |
679.6 |
Jan 14 2013 |
29766 |
679.6 |
Jan 07 2013 |
29734 |
679.6 |
Dec 31 2012 |
29720 |
679.6 |
Dec 24 2012 |
29750 |
679.6 |
Dec 17 2012 |
29699 |
679.6 |
Dec 10 2012 |
29425 |
679.6 |
Dec 03 2012 |
29736 |
679.6 |
Nov 26 2012 |
29578 |
679.6 |
Nov 19 2012 |
29609 |
679.6 |
Nov 12 2012 |
29776 |
679.6 |
Nov 05 2012 |
29857 |
679.6 |
Oct 29 2012 |
30026 |
679.6 |
Oct 22 2012 |
28260 |
646.09 |
Oct 15 2012 |
27993 |
646.09 |
Oct 02 2012 |
25518 |
622.19 |
Sep 26 2012 |
25498 |
622.19 |
Sep 20 2012 |
25144 |
622.19 |
Sep 13 2012 |
24766 |
622.19 |
Jan 19 2012 |
24087 |
622.56 |
Dec 29 2011 |
23955 |
622.55 |
Dec 13 2011 |
23706 |
622.54 |
Dec 09 2011 |
23727 |
622.53 |
Dec 01 2011 |
23753 |
622.53 |
Nov 25 2011 |
24059 |
622.52 |
Nov 17 2011 |
23973 |
622.52 |
Nov 10 2011 |
24334 |
622.51 |
Nov 04 2011 |
24394 |
622.51 |
Oct 28 2011 |
24254 |
622.51 |
Oct 21 2011 |
22791 |
598.3 |
Oct 14 2011 |
22628 |
598.3 |
Oct 22 2010 |
21698 |
647.93 |
Oct 14 2010 |
21413 |
647.93 |
Oct 05 2010 |
19840 |
647.93 |
Sep 29 2010 |
20405 |
647.93 |
Sep 24 2010 |
19511 |
647.93 |
Sep 17 2010 |
18664 |
647.93 |
Sep 10 2010 |
18262 |
647.93 |
Aug 15 2010 |
14846 |
647.93 |
Jan 29 2010 |
18224 |
647.93 |
Jan 15 2010 |
18163 |
647.93 |
Jan 08 2010 |
18011 |
647.93 |
Dec 18 2009 |
17492 |
647.93 |
Dec 09 2009 |
17277 |
647.93 |
Dec 04 2009 |
16802 |
647.93 |
Nov 27 2009 |
16577 |
647.93 |
Nov 20 2009 |
15982 |
647.93 |
Nov 13 2009 |
15150 |
647.93 |
Nov 06 2009 |
14899 |
647.93 |
Oct 30 2009 |
17773 |
647.93 |