| Apr 19 2024 |
3238 |
370.22 |
| Apr 18 2024 |
3238 |
370.22 |
| Apr 11 2024 |
3238 |
370.22 |
| Apr 04 2024 |
3238 |
370.22 |
| Mar 28 2024 |
3238 |
370.22 |
| Mar 21 2024 |
3238 |
370.22 |
| Mar 14 2024 |
3238 |
370.22 |
| Mar 07 2024 |
3238 |
370.22 |
| Feb 29 2024 |
3238 |
370.22 |
| Feb 22 2024 |
3240 |
370.22 |
| Feb 15 2024 |
3244 |
370.22 |
| Feb 08 2024 |
3248 |
370.22 |
| Feb 01 2024 |
3252 |
370.22 |
| Jan 25 2024 |
3254 |
370.22 |
| Jan 18 2024 |
3265 |
370.22 |
| Jan 11 2024 |
3244 |
370.22 |
| Jan 04 2024 |
3267 |
370.22 |
| Dec 28 2023 |
3262 |
370.22 |
| Dec 21 2023 |
3259 |
370.22 |
| Dec 14 2023 |
3271 |
370.22 |
| Dec 07 2023 |
3220 |
370.22 |
| Nov 30 2023 |
3173 |
368.14 |
| Nov 23 2023 |
3126 |
368.14 |
| Nov 16 2023 |
3058 |
363.31 |
| Nov 09 2023 |
3126 |
366.2 |
| Nov 02 2023 |
3120 |
366.2 |
| Oct 26 2023 |
3074 |
366.2 |
| Oct 19 2023 |
3095 |
366.2 |
| Oct 12 2023 |
3016 |
366.2 |
| Oct 05 2023 |
2972 |
363.61 |
| Sep 28 2023 |
2956 |
363.61 |
| Sep 21 2023 |
2960 |
363.61 |
| Sep 14 2023 |
2996 |
363.61 |
| Sep 07 2023 |
2948 |
361.72 |
| Aug 31 2023 |
2961 |
361.72 |
| Aug 24 2023 |
2954 |
361.72 |
| Aug 17 2023 |
2945 |
361.72 |
| Aug 10 2023 |
2945 |
361.72 |
| Aug 03 2023 |
2951 |
361.72 |
| Jul 27 2023 |
2946 |
361.72 |
| Jul 20 2023 |
2904 |
361.72 |
| Jul 13 2023 |
2904 |
361.72 |
| Jul 06 2023 |
2894 |
361.72 |
| Jun 29 2023 |
2897 |
361.72 |
| Jun 22 2023 |
2897 |
361.72 |
| Jun 15 2023 |
2897 |
361.72 |
| Jun 08 2023 |
2899 |
361.72 |
| Jun 01 2023 |
2894 |
361.72 |
| May 25 2023 |
2890 |
361.72 |
| May 18 2023 |
2890 |
361.72 |
| May 11 2023 |
2890 |
361.72 |
| May 04 2023 |
2890 |
361.72 |
| Apr 27 2023 |
2892 |
361.72 |
| Apr 20 2023 |
2892 |
361.72 |
| Apr 13 2023 |
2892 |
361.72 |
| Apr 06 2023 |
2896 |
361.72 |
| Mar 30 2023 |
2896 |
361.72 |
| Mar 23 2023 |
2896 |
361.72 |
| Mar 16 2023 |
2896 |
361.72 |
| Mar 09 2023 |
2896 |
361.72 |
| Mar 02 2023 |
2896 |
361.72 |
| Feb 23 2023 |
2894 |
361.72 |
| Feb 16 2023 |
2897 |
361.72 |
| Feb 09 2023 |
2901 |
361.72 |
| Feb 02 2023 |
2908 |
361.72 |
| Jan 26 2023 |
2906 |
361.72 |
| Jan 19 2023 |
2897 |
361.72 |
| Jan 12 2023 |
2856 |
361.72 |
| Jan 05 2023 |
2884 |
361.72 |
| Dec 29 2022 |
2882 |
361.72 |
| Dec 22 2022 |
4001 |
351.81 |
| Dec 15 2022 |
3986 |
351.81 |
| Dec 08 2022 |
3960 |
351.81 |
| Dec 01 2022 |
3907 |
351.81 |
| Nov 24 2022 |
4042 |
354.94 |
| Nov 17 2022 |
3957 |
354.94 |
| Nov 10 2022 |
4030 |
358.67 |
| Nov 03 2022 |
3632 |
351.97 |
| Oct 27 2022 |
3328 |
351.97 |
| Oct 20 2022 |
3256 |
351.97 |
| Oct 13 2022 |
3203 |
351.97 |
| Oct 06 2022 |
3254 |
355.4 |
| Sep 29 2022 |
3205 |
355.4 |
| Sep 22 2022 |
3181 |
355.4 |
| Sep 15 2022 |
3137 |
355.4 |
| Sep 08 2022 |
3410 |
364.21 |
| Sep 01 2022 |
3410 |
364.21 |
| Aug 25 2022 |
3403 |
364.21 |
| Aug 18 2022 |
3401 |
364.21 |
| Aug 11 2022 |
3410 |
364.21 |
| Aug 04 2022 |
3399 |
364.21 |
| Jul 28 2022 |
3399 |
364.21 |
| Jul 21 2022 |
3399 |
364.21 |
| Jul 14 2022 |
3399 |
364.21 |
| Jul 07 2022 |
3399 |
364.21 |
| Jun 30 2022 |
3399 |
364.21 |
| Jun 23 2022 |
3389 |
364.21 |
| Jun 16 2022 |
3389 |
364.21 |
| Jun 09 2022 |
3392 |
364.21 |
| Jun 02 2022 |
3392 |
364.21 |
| May 26 2022 |
3391 |
364.21 |
| May 19 2022 |
3391 |
364.21 |
| May 12 2022 |
3391 |
364.21 |
| May 05 2022 |
3391 |
364.21 |
| Apr 28 2022 |
3387 |
364.21 |
| Apr 21 2022 |
3387 |
364.21 |
| Apr 14 2022 |
3387 |
364.21 |
| Apr 07 2022 |
3387 |
364.21 |
| Mar 31 2022 |
3387 |
364.21 |
| Mar 24 2022 |
3387 |
364.21 |
| Mar 17 2022 |
3383 |
364.21 |
| Mar 10 2022 |
3383 |
364.21 |
| Mar 03 2022 |
3383 |
364.21 |
| Feb 24 2022 |
3377 |
364.21 |
| Feb 17 2022 |
3385 |
364.21 |
| Feb 10 2022 |
3390 |
364.21 |
| Feb 03 2022 |
3396 |
364.21 |
| Jan 27 2022 |
3401 |
364.21 |
| Jan 20 2022 |
3294 |
364.21 |
| Jan 13 2022 |
3327 |
364.21 |
| Jan 06 2022 |
3448 |
364.21 |
| Dec 30 2021 |
3469 |
364.21 |
| Dec 23 2021 |
3482 |
364.21 |
| Dec 16 2021 |
3489 |
364.21 |
| Dec 09 2021 |
3139 |
351.59 |
| Dec 02 2021 |
3026 |
345.91 |
| Nov 25 2021 |
3073 |
345.91 |
| Nov 18 2021 |
3098 |
345.91 |
| Nov 11 2021 |
3065 |
345.91 |
| Nov 04 2021 |
3142 |
345.91 |
| Oct 28 2021 |
2914 |
335.37 |
| Oct 21 2021 |
2927 |
335.37 |
| Oct 14 2021 |
2960 |
335.37 |
| Oct 07 2021 |
2681 |
328.53 |
| Sep 30 2021 |
2727 |
328.53 |
| Sep 23 2021 |
2620 |
323.85 |
| Sep 16 2021 |
2550 |
318.71 |
| Sep 09 2021 |
2501 |
315.84 |
| Sep 02 2021 |
2523 |
315.84 |
| Aug 26 2021 |
2523 |
315.84 |
| Aug 19 2021 |
2526 |
315.84 |
| Aug 12 2021 |
2536 |
315.84 |
| Aug 05 2021 |
2543 |
315.84 |
| Jul 29 2021 |
2545 |
315.84 |
| Jun 03 2021 |
2934 |
315.84 |
| Dec 11 2020 |
3824 |
396.98 |
| Dec 04 2020 |
3833 |
372.83 |
| Nov 27 2020 |
3790 |
372.83 |
| Nov 20 2020 |
3714 |
355.97 |
| Nov 13 2020 |
3294 |
338.11 |
| Nov 06 2020 |
3504 |
338.11 |
| Oct 30 2020 |
3222 |
324.87 |
| Oct 23 2020 |
3252 |
319.57 |
| Oct 16 2020 |
3244 |
315.84 |
| Oct 09 2020 |
3355 |
315.84 |
| Oct 02 2020 |
3447 |
315.84 |
| Sep 25 2020 |
3511 |
315.84 |
| Sep 18 2020 |
3599 |
315.84 |
| Sep 11 2020 |
3631 |
315.84 |
| Sep 04 2020 |
3673 |
315.84 |
| Aug 28 2020 |
3685 |
315.84 |
| Aug 21 2020 |
3712 |
315.84 |
| Aug 14 2020 |
3719 |
315.84 |
| Aug 07 2020 |
3757 |
315.84 |
| Jul 31 2020 |
3771 |
315.84 |
| Jul 24 2020 |
3771 |
315.84 |
| Jul 17 2020 |
3782 |
315.84 |
| Jul 10 2020 |
3795 |
315.84 |
| Jul 03 2020 |
3803 |
315.84 |
| Jun 26 2020 |
3803 |
315.84 |
| Jun 19 2020 |
3803 |
315.84 |
| Jun 12 2020 |
3806 |
315.84 |
| Jun 05 2020 |
3815 |
315.84 |
| May 29 2020 |
3820 |
315.84 |
| May 22 2020 |
3823 |
315.84 |
| May 15 2020 |
3823 |
315.84 |
| May 08 2020 |
3824 |
315.84 |
| May 01 2020 |
3825 |
315.84 |
| Apr 24 2020 |
3834 |
315.84 |
| Apr 17 2020 |
3834 |
315.84 |
| Apr 10 2020 |
3834 |
315.84 |
| Apr 03 2020 |
3834 |
315.84 |
| Mar 27 2020 |
3834 |
315.84 |
| Mar 20 2020 |
3834 |
315.84 |
| Mar 13 2020 |
3834 |
315.84 |
| Mar 06 2020 |
3834 |
315.84 |
| Feb 28 2020 |
3844 |
315.84 |
| Feb 21 2020 |
3856 |
315.84 |
| Feb 14 2020 |
3859 |
315.84 |
| Feb 07 2020 |
3861 |
315.84 |
| Jan 31 2020 |
3875 |
315.84 |
| Jan 24 2020 |
3655 |
315.84 |
| Jan 17 2020 |
3670 |
315.84 |
| Jan 10 2020 |
4004 |
315.84 |
| Jan 03 2020 |
3991 |
315.84 |
| Dec 27 2019 |
3980 |
315.84 |
| Dec 20 2019 |
3987 |
315.84 |
| Dec 13 2019 |
3894 |
313.55 |
| Dec 06 2019 |
3711 |
313.55 |
| Nov 29 2019 |
3781 |
313.55 |
| Nov 22 2019 |
4081 |
319.77 |
| Nov 15 2019 |
4132 |
320.21 |
| Nov 08 2019 |
4156 |
320.21 |
| Nov 01 2019 |
4053 |
318.18 |
| Oct 25 2019 |
4070 |
319.58 |
| Oct 18 2019 |
4252 |
324.65 |
| Oct 11 2019 |
4334 |
325.66 |
| Oct 04 2019 |
5013 |
338.33 |
| Sep 27 2019 |
4702 |
332.4 |
| Sep 20 2019 |
4603 |
332.4 |
| Sep 13 2019 |
5311 |
344.78 |
| Sep 06 2019 |
5156 |
344.78 |
| Aug 30 2019 |
5952 |
356.93 |
| Aug 23 2019 |
5983 |
356.93 |
| Aug 16 2019 |
5952 |
356.93 |
| Aug 09 2019 |
5952 |
356.93 |
| Aug 02 2019 |
5953 |
356.93 |
| Jul 26 2019 |
5954 |
356.93 |
| Jul 19 2019 |
5964 |
356.93 |
| Jul 12 2019 |
5976 |
356.93 |
| Jul 05 2019 |
5980 |
356.93 |
| Jun 28 2019 |
5990 |
356.93 |
| Jun 21 2019 |
5998 |
356.93 |
| Jun 14 2019 |
5988 |
356.93 |
| Jun 07 2019 |
5987 |
356.93 |
| May 31 2019 |
5999 |
356.93 |
| May 24 2019 |
6001 |
356.93 |
| May 17 2019 |
6014 |
356.93 |
| May 10 2019 |
6013 |
356.93 |
| May 03 2019 |
6023 |
356.93 |
| Apr 26 2019 |
6020 |
356.93 |
| Apr 19 2019 |
6023 |
356.93 |
| Apr 12 2019 |
6026 |
356.93 |
| Apr 05 2019 |
6026 |
356.93 |
| Mar 29 2019 |
6026 |
356.93 |
| Mar 22 2019 |
6024 |
356.93 |
| Mar 15 2019 |
6032 |
356.93 |
| Mar 08 2019 |
6017 |
356.93 |
| Mar 01 2019 |
6018 |
356.93 |
| Feb 22 2019 |
6013 |
356.93 |
| Feb 15 2019 |
6019 |
356.93 |
| Feb 08 2019 |
6008 |
356.93 |
| Feb 01 2019 |
6025 |
356.93 |
| Jan 25 2019 |
6023 |
356.93 |
| Jan 18 2019 |
5763 |
356.93 |
| Jan 11 2019 |
6121 |
356.93 |
| Jan 04 2019 |
6162 |
356.93 |
| Dec 28 2018 |
6174 |
356.93 |
| Dec 21 2018 |
6126 |
356.93 |
| Dec 14 2018 |
5736 |
351.25 |
| Dec 07 2018 |
5807 |
351.25 |
| Nov 30 2018 |
5914 |
351.76 |
| Nov 23 2018 |
5935 |
351.76 |
| Nov 16 2018 |
5533 |
344.35 |
| Nov 09 2018 |
5105 |
338.78 |
| Nov 02 2018 |
5134 |
338.78 |
| Oct 26 2018 |
5471 |
346.17 |
| Oct 19 2018 |
5494 |
346.17 |
| Oct 12 2018 |
5476 |
346.17 |
| Oct 05 2018 |
5241 |
344.71 |
| Sep 28 2018 |
5369 |
346.61 |
| Sep 21 2018 |
5371 |
346.61 |
| Sep 14 2018 |
5580 |
351.16 |
| Sep 07 2018 |
5543 |
350.31 |
| Aug 31 2018 |
6984 |
372.64 |
| Aug 24 2018 |
6959 |
372.64 |
| Aug 17 2018 |
6955 |
372.64 |
| Aug 10 2018 |
6958 |
372.64 |
| Aug 03 2018 |
6971 |
372.64 |
| Jul 27 2018 |
6979 |
372.64 |
| Jul 20 2018 |
6982 |
372.64 |
| Jul 13 2018 |
6983 |
372.64 |
| Jul 06 2018 |
6975 |
372.64 |
| Jun 29 2018 |
7018 |
372.64 |
| Jun 22 2018 |
7018 |
372.64 |
| Jun 15 2018 |
7026 |
372.64 |
| Jun 08 2018 |
7040 |
372.64 |
| Jun 01 2018 |
7032 |
372.64 |
| May 25 2018 |
7044 |
372.64 |
| May 18 2018 |
7042 |
372.64 |
| May 11 2018 |
7054 |
372.64 |
| May 04 2018 |
7092 |
372.64 |
| Apr 27 2018 |
7086 |
372.64 |
| Apr 20 2018 |
7104 |
372.64 |
| Apr 13 2018 |
7101 |
372.64 |
| Apr 06 2018 |
7101 |
372.64 |
| Mar 30 2018 |
7101 |
372.64 |
| Mar 23 2018 |
7101 |
372.64 |
| Mar 16 2018 |
7096 |
372.64 |
| Mar 09 2018 |
7096 |
372.64 |
| Mar 02 2018 |
7096 |
372.64 |
| Feb 23 2018 |
7094 |
372.64 |
| Feb 16 2018 |
7103 |
372.64 |
| Feb 09 2018 |
7099 |
372.64 |
| Feb 02 2018 |
7115 |
372.64 |
| Jan 26 2018 |
7136 |
372.64 |
| Jan 19 2018 |
7122 |
372.64 |
| Jan 12 2018 |
6843 |
372.64 |
| Jan 05 2018 |
7046 |
372.64 |
| Dec 29 2017 |
7058 |
372.64 |
| Dec 22 2017 |
7057 |
372.64 |
| Dec 15 2017 |
7044 |
372.64 |
| Dec 08 2017 |
7193 |
372.64 |
| Dec 01 2017 |
7952 |
381.83 |
| Nov 24 2017 |
7963 |
381.83 |
| Nov 17 2017 |
8573 |
389.43 |
| Nov 10 2017 |
10065 |
404.08 |
| Nov 03 2017 |
9815 |
401.37 |
| Oct 27 2017 |
9735 |
401.37 |
| Oct 20 2017 |
11100 |
416.19 |
| Oct 13 2017 |
10436 |
411.12 |
| Oct 06 2017 |
7214 |
374.13 |
| Sep 29 2017 |
7000 |
370.98 |
| Sep 22 2017 |
6359 |
362.82 |
| Sep 15 2017 |
5797 |
354.48 |
| Sep 08 2017 |
5513 |
350.51 |
| Sep 01 2017 |
5417 |
348.28 |
| Aug 25 2017 |
5433 |
348.28 |
| Aug 18 2017 |
5438 |
348.28 |
| Aug 11 2017 |
5413 |
348.28 |
| Aug 04 2017 |
5423 |
348.28 |
| Jul 28 2017 |
5421 |
348.28 |
| Jul 21 2017 |
5431 |
348.28 |
| Jul 14 2017 |
5435 |
348.28 |
| Jul 07 2017 |
5434 |
348.28 |
| Jun 30 2017 |
5440 |
348.28 |
| Jun 23 2017 |
5440 |
348.28 |
| Jun 16 2017 |
5438 |
348.28 |
| Jun 09 2017 |
5427 |
348.28 |
| Jun 02 2017 |
5421 |
348.28 |
| May 26 2017 |
5338 |
348.28 |
| May 19 2017 |
5357 |
348.28 |
| May 12 2017 |
5333 |
348.28 |
| May 05 2017 |
5327 |
348.28 |
| Apr 28 2017 |
5320 |
348.28 |
| Apr 21 2017 |
5307 |
348.28 |
| Apr 14 2017 |
5315 |
348.28 |
| Apr 07 2017 |
5315 |
348.28 |
| Mar 31 2017 |
5315 |
348.28 |
| Mar 24 2017 |
5315 |
348.28 |
| Mar 17 2017 |
5309 |
348.28 |
| Mar 10 2017 |
5319 |
348.28 |
| Mar 03 2017 |
5319 |
348.28 |
| Feb 24 2017 |
5322 |
348.28 |
| Feb 17 2017 |
5330 |
348.28 |
| Feb 10 2017 |
5340 |
348.28 |
| Feb 03 2017 |
5337 |
348.28 |
| Jan 27 2017 |
5350 |
348.28 |
| Jan 20 2017 |
5370 |
348.28 |
| Jan 13 2017 |
5372 |
348.28 |
| Jan 06 2017 |
5456 |
347.79 |
| Dec 30 2016 |
5494 |
347.79 |
| Dec 23 2016 |
5506 |
347.79 |
| Dec 16 2016 |
5493 |
347.79 |
| Dec 09 2016 |
5411 |
346.11 |
| Dec 02 2016 |
5969 |
354.73 |
| Nov 25 2016 |
5949 |
354.73 |
| Nov 18 2016 |
5524 |
347.49 |
| Nov 11 2016 |
5646 |
348.8 |
| Nov 04 2016 |
4899 |
335.93 |
| Oct 28 2016 |
4496 |
329.25 |
| Oct 21 2016 |
4522 |
329.25 |
| Oct 14 2016 |
4416 |
328.89 |
| Oct 07 2016 |
4445 |
328.89 |
| Sep 30 2016 |
4509 |
331.45 |
| Sep 23 2016 |
4419 |
331.45 |
| Sep 16 2016 |
4346 |
331.45 |
| Sep 09 2016 |
4344 |
331.45 |
| Sep 02 2016 |
4447 |
333.89 |
| Aug 26 2016 |
4457 |
333.89 |
| Aug 19 2016 |
4325 |
333.89 |
| Aug 12 2016 |
4316 |
333.89 |
| Aug 05 2016 |
4329 |
333.89 |
| Jul 29 2016 |
4329 |
333.89 |
| Jul 22 2016 |
4319 |
333.89 |
| Jun 28 2016 |
4320 |
333.89 |
| Jun 21 2016 |
4330 |
333.89 |
| Jun 14 2016 |
4330 |
333.89 |
| Jun 07 2016 |
4330 |
333.89 |
| May 31 2016 |
4330 |
333.89 |
| May 24 2016 |
4330 |
333.89 |
| May 17 2016 |
4327 |
333.89 |
| May 10 2016 |
4327 |
333.89 |
| May 03 2016 |
4327 |
333.89 |
| Apr 26 2016 |
4327 |
333.89 |
| Apr 19 2016 |
4325 |
333.89 |
| Apr 12 2016 |
4335 |
333.89 |
| Apr 05 2016 |
4335 |
333.89 |
| Mar 29 2016 |
4335 |
333.89 |
| Mar 22 2016 |
4333 |
333.89 |
| Mar 15 2016 |
4332 |
333.89 |
| Mar 08 2016 |
4336 |
333.89 |
| Mar 01 2016 |
4332 |
333.89 |
| Feb 23 2016 |
4329 |
333.89 |
| Feb 16 2016 |
4309 |
333.89 |
| Feb 09 2016 |
4309 |
333.89 |
| Feb 02 2016 |
4269 |
333.89 |
| Jan 26 2016 |
4282 |
333.89 |
| Jan 19 2016 |
4285 |
333.89 |
| Jan 12 2016 |
4026 |
333.89 |
| Jan 05 2016 |
4674 |
342.94 |
| Dec 29 2015 |
4671 |
342.94 |
| Dec 22 2015 |
4607 |
342.94 |
| Dec 15 2015 |
4959 |
350.23 |
| Dec 08 2015 |
5049 |
350.23 |
| Dec 01 2015 |
5008 |
350.23 |
| Nov 24 2015 |
4979 |
350.23 |
| Nov 17 2015 |
4944 |
353.47 |
| Nov 10 2015 |
5026 |
355.4 |
| Nov 03 2015 |
5155 |
356.7 |
| Oct 27 2015 |
6070 |
370.49 |
| Oct 20 2015 |
6007 |
370.49 |
| Oct 13 2015 |
6435 |
380.27 |
| Oct 06 2015 |
6556 |
381.44 |
| Sep 29 2015 |
7231 |
389.97 |
| Sep 22 2015 |
5230 |
384.37 |
| Sep 15 2015 |
5786 |
384.37 |
| Sep 14 2015 |
6680 |
384.37 |
| Sep 07 2015 |
7124 |
390.37 |
| Aug 31 2015 |
7099 |
390.37 |
| Aug 24 2015 |
7062 |
390.37 |
| Aug 17 2015 |
7069 |
390.37 |
| Aug 10 2015 |
7074 |
390.37 |
| Aug 03 2015 |
7074 |
390.37 |
| Jul 27 2015 |
7074 |
390.37 |
| Jul 20 2015 |
7074 |
390.37 |
| Jul 13 2015 |
7074 |
390.37 |
| Jul 06 2015 |
7074 |
390.37 |
| Jun 29 2015 |
7074 |
390.37 |
| Jun 22 2015 |
7074 |
390.37 |
| Jun 15 2015 |
7074 |
390.37 |
| Jun 08 2015 |
7139 |
390.37 |
| Jun 01 2015 |
7139 |
390.37 |
| May 25 2015 |
7139 |
390.37 |
| May 18 2015 |
7139 |
390.37 |
| May 11 2015 |
7139 |
390.37 |
| May 04 2015 |
7139 |
390.37 |
| Apr 27 2015 |
7133 |
390.37 |
| Apr 20 2015 |
7126 |
390.37 |
| Apr 13 2015 |
7125 |
390.37 |
| Apr 06 2015 |
7132 |
390.37 |
| Mar 30 2015 |
7132 |
390.37 |
| Mar 23 2015 |
7144 |
390.37 |
| Mar 16 2015 |
7138 |
390.37 |
| Mar 09 2015 |
7137 |
390.37 |
| Mar 02 2015 |
7126 |
390.37 |
| Feb 23 2015 |
7062 |
390.37 |
| Feb 16 2015 |
7060 |
390.37 |
| Feb 09 2015 |
7068 |
390.37 |
| Feb 02 2015 |
7072 |
390.37 |
| Jan 26 2015 |
7073 |
390.37 |
| Jan 19 2015 |
7060 |
390.37 |
| Jan 12 2015 |
6965 |
390.37 |
| Jan 05 2015 |
7175 |
390.37 |
| Dec 29 2014 |
7166 |
390.37 |
| Dec 22 2014 |
7191 |
390.37 |
| Dec 15 2014 |
7061 |
390.37 |
| Dec 08 2014 |
7046 |
389.43 |
| Dec 01 2014 |
7382 |
393.44 |
| Nov 24 2014 |
7619 |
396.32 |
| Nov 17 2014 |
7667 |
396.32 |
| Nov 10 2014 |
7721 |
396.32 |
| Nov 03 2014 |
8156 |
403.23 |
| Oct 27 2014 |
7506 |
394.2 |
| Oct 20 2014 |
7588 |
394.2 |
| Oct 13 2014 |
7486 |
394.2 |
| Oct 06 2014 |
8269 |
404.26 |
| Sep 29 2014 |
8703 |
408.67 |
| Sep 22 2014 |
8690 |
408.08 |
| Sep 15 2014 |
10452 |
428.36 |
| Sep 08 2014 |
10423 |
428.36 |
| Sep 01 2014 |
10471 |
428.36 |
| Aug 25 2014 |
10484 |
428.36 |
| Aug 18 2014 |
10485 |
428.36 |
| Aug 11 2014 |
10485 |
428.36 |
| Aug 04 2014 |
10485 |
428.36 |
| Jul 28 2014 |
10485 |
428.36 |
| Jul 21 2014 |
10502 |
428.36 |
| Jul 14 2014 |
10502 |
428.36 |
| Jul 07 2014 |
10502 |
428.36 |
| Jun 30 2014 |
10502 |
428.36 |
| Jun 23 2014 |
10502 |
428.36 |
| Jun 16 2014 |
10502 |
428.36 |
| Jun 09 2014 |
10502 |
428.36 |
| Jun 02 2014 |
10502 |
428.36 |
| May 26 2014 |
10502 |
428.36 |
| May 19 2014 |
10502 |
428.36 |
| May 12 2014 |
10504 |
428.36 |
| May 05 2014 |
10504 |
428.36 |
| Apr 28 2014 |
10505 |
428.36 |
| Apr 21 2014 |
10505 |
428.36 |
| Apr 14 2014 |
10521 |
428.36 |
| Apr 07 2014 |
10521 |
428.36 |
| Mar 31 2014 |
10522 |
428.36 |
| Mar 24 2014 |
10522 |
428.36 |
| Mar 17 2014 |
10522 |
428.36 |
| Mar 10 2014 |
10522 |
428.36 |
| Mar 03 2014 |
10522 |
428.36 |
| Feb 24 2014 |
10517 |
428.36 |
| Feb 17 2014 |
10529 |
428.36 |
| Feb 10 2014 |
10528 |
428.36 |
| Feb 03 2014 |
10514 |
428.36 |
| Jan 27 2014 |
10583 |
428.36 |
| Jan 20 2014 |
10540 |
428.36 |
| Jan 13 2014 |
10379 |
428.36 |
| Jan 06 2014 |
10343 |
428.36 |
| Dec 30 2013 |
10442 |
428.36 |
| Dec 23 2013 |
10241 |
428.36 |
| Dec 16 2013 |
10124 |
428.36 |
| Dec 09 2013 |
11275 |
440.25 |
| Dec 02 2013 |
11468 |
440.25 |
| Nov 25 2013 |
8731 |
408.63 |
| Nov 18 2013 |
8814 |
408.63 |
| Nov 11 2013 |
8999 |
411.64 |
| Nov 04 2013 |
9271 |
415.6 |
| Oct 28 2013 |
9264 |
415.6 |
| Oct 21 2013 |
9072 |
415.6 |
| Oct 14 2013 |
8563 |
410.42 |
| Oct 07 2013 |
9553 |
422.17 |
| Sep 30 2013 |
10057 |
427.48 |
| Sep 23 2013 |
10047 |
427.48 |
| Sep 16 2013 |
10065 |
427.48 |
| Sep 09 2013 |
10080 |
427.48 |
| Sep 02 2013 |
10163 |
427.48 |
| Aug 26 2013 |
10125 |
427.48 |
| Aug 19 2013 |
10141 |
427.48 |
| Aug 12 2013 |
10141 |
427.48 |
| Aug 05 2013 |
10142 |
427.48 |
| Jul 29 2013 |
10143 |
427.48 |
| Jul 22 2013 |
10176 |
427.48 |
| Jul 15 2013 |
10176 |
427.48 |
| Jul 08 2013 |
10176 |
427.48 |
| Jul 01 2013 |
10176 |
427.48 |
| Jun 24 2013 |
10177 |
427.48 |
| Jun 17 2013 |
10177 |
427.48 |
| Jun 10 2013 |
10177 |
427.48 |
| Jun 03 2013 |
10177 |
427.48 |
| May 27 2013 |
10177 |
427.48 |
| May 20 2013 |
10177 |
427.48 |
| May 13 2013 |
10177 |
427.48 |
| May 06 2013 |
10177 |
427.48 |
| Apr 29 2013 |
10177 |
427.48 |
| Apr 22 2013 |
10155 |
427.48 |
| Apr 15 2013 |
10164 |
427.48 |
| Apr 08 2013 |
10164 |
427.48 |
| Apr 01 2013 |
10164 |
427.48 |
| Mar 25 2013 |
10160 |
427.48 |
| Mar 18 2013 |
10160 |
427.48 |
| Mar 11 2013 |
10160 |
427.48 |
| Mar 04 2013 |
10160 |
427.48 |
| Feb 25 2013 |
10160 |
427.48 |
| Feb 18 2013 |
10165 |
427.48 |
| Feb 11 2013 |
10175 |
427.48 |
| Feb 04 2013 |
10140 |
427.48 |
| Jan 28 2013 |
10190 |
427.48 |
| Jan 21 2013 |
10207 |
427.48 |
| Jan 14 2013 |
10281 |
427.48 |
| Jan 07 2013 |
10230 |
427.48 |
| Dec 31 2012 |
10247 |
427.48 |
| Dec 24 2012 |
10247 |
427.48 |
| Dec 17 2012 |
10259 |
427.48 |
| Dec 10 2012 |
10134 |
427.48 |
| Dec 03 2012 |
11639 |
442.53 |
| Nov 26 2012 |
11545 |
442.53 |
| Nov 19 2012 |
13495 |
462.01 |
| Nov 12 2012 |
15661 |
483.75 |
| Nov 05 2012 |
13569 |
461.87 |
| Oct 29 2012 |
13681 |
461.87 |
| Oct 22 2012 |
15601 |
481.61 |
| Oct 15 2012 |
15399 |
481.61 |
| Oct 02 2012 |
13940 |
470.08 |
| Sep 26 2012 |
14162 |
473.26 |
| Sep 20 2012 |
13891 |
471.43 |
| Sep 13 2012 |
13856 |
473.3 |
| Jan 19 2012 |
13130 |
473.54 |
| Dec 29 2011 |
13032 |
473.57 |
| Dec 13 2011 |
12881 |
473.59 |
| Dec 09 2011 |
12896 |
473.6 |
| Dec 01 2011 |
13043 |
475.43 |
| Nov 25 2011 |
13236 |
475.44 |
| Nov 17 2011 |
13144 |
475.46 |
| Nov 10 2011 |
15084 |
495.48 |
| Nov 04 2011 |
15089 |
495.48 |
| Oct 28 2011 |
15173 |
497.71 |
| Oct 21 2011 |
14420 |
487.15 |
| Oct 14 2011 |
14234 |
486.91 |
| Oct 07 2011 |
13952 |
486.99 |
| Sep 30 2011 |
13829 |
487.52 |
| Sep 27 2011 |
12969 |
480.86 |
| Sep 23 2011 |
13213 |
485 |
| Sep 16 2011 |
13135 |
488.93 |
| Sep 09 2011 |
12812 |
488.94 |
| Jan 13 2011 |
12637 |
489.09 |
| Dec 28 2010 |
12856 |
489.1 |
| Dec 14 2010 |
12743 |
489.1 |
| Dec 03 2010 |
12877 |
489.79 |
| Nov 26 2010 |
12852 |
489.81 |
| Nov 19 2010 |
12758 |
489.82 |
| Nov 12 2010 |
12573 |
489.84 |
| Nov 04 2010 |
12599 |
489.85 |
| Oct 28 2010 |
12192 |
489.4 |
| Oct 22 2010 |
12514 |
495.77 |
| Oct 14 2010 |
12767 |
502.25 |
| Oct 05 2010 |
11760 |
500.43 |
| Sep 29 2010 |
12438 |
506.25 |
| Sep 24 2010 |
12002 |
506.88 |
| Sep 17 2010 |
11524 |
506.88 |
| Sep 10 2010 |
11299 |
506.88 |
| Aug 15 2010 |
9609 |
506.88 |
| Jan 29 2010 |
11269 |
506.88 |
| Jan 15 2010 |
11215 |
506.88 |
| Jan 08 2010 |
11083 |
506.88 |
| Dec 18 2009 |
10674 |
506.88 |
| Dec 09 2009 |
10524 |
506.88 |
| Dec 04 2009 |
10573 |
512.72 |
| Nov 27 2009 |
10488 |
512.72 |
| Nov 20 2009 |
10095 |
512.72 |
| Nov 13 2009 |
9547 |
512.72 |
| Nov 06 2009 |
9409 |
512.72 |
| Oct 30 2009 |
10585 |
505.08 |
