| Nov 11 2016 |
21010 |
504.19 |
| Nov 04 2016 |
20874 |
502.18 |
| Oct 28 2016 |
20846 |
502.18 |
| Oct 21 2016 |
20937 |
502.18 |
| Oct 14 2016 |
21710 |
509.45 |
| Oct 07 2016 |
22196 |
515.13 |
| Sep 30 2016 |
22121 |
515.13 |
| Sep 23 2016 |
21728 |
515.13 |
| Sep 16 2016 |
21327 |
515.13 |
| Sep 09 2016 |
20582 |
510.18 |
| Sep 02 2016 |
20514 |
510.18 |
| Aug 26 2016 |
20541 |
510.18 |
| Aug 19 2016 |
20136 |
510.18 |
| Aug 12 2016 |
20123 |
510.18 |
| Aug 05 2016 |
20142 |
510.18 |
| Jul 29 2016 |
20144 |
510.18 |
| Jul 22 2016 |
20120 |
510.18 |
| Jun 28 2016 |
20122 |
510.18 |
| Jun 21 2016 |
20183 |
510.18 |
| Jun 14 2016 |
20183 |
510.18 |
| Jun 07 2016 |
20184 |
510.18 |
| May 31 2016 |
20193 |
510.18 |
| May 24 2016 |
20193 |
510.18 |
| May 17 2016 |
20175 |
510.18 |
| May 10 2016 |
20175 |
510.18 |
| May 03 2016 |
20180 |
510.18 |
| Apr 26 2016 |
20176 |
510.18 |
| Apr 19 2016 |
20148 |
510.18 |
| Apr 12 2016 |
20191 |
510.18 |
| Apr 05 2016 |
20191 |
510.18 |
| Mar 29 2016 |
20191 |
510.18 |
| Mar 22 2016 |
20179 |
510.18 |
| Mar 15 2016 |
20177 |
510.18 |
| Mar 08 2016 |
20197 |
510.18 |
| Mar 01 2016 |
20194 |
510.18 |
| Feb 23 2016 |
20190 |
510.18 |
| Feb 16 2016 |
20121 |
510.18 |
| Feb 09 2016 |
20121 |
510.18 |
| Feb 02 2016 |
20063 |
510.18 |
| Jan 26 2016 |
20098 |
510.18 |
| Jan 19 2016 |
20106 |
510.18 |
| Jan 12 2016 |
19655 |
510.18 |
| Jan 05 2016 |
20081 |
510.18 |
| Dec 29 2015 |
20094 |
510.18 |
| Dec 22 2015 |
19913 |
510.18 |
| Dec 15 2015 |
19810 |
510.18 |
| Dec 08 2015 |
20108 |
510.18 |
| Dec 01 2015 |
20191 |
510.18 |
| Nov 24 2015 |
20021 |
510.18 |
| Nov 17 2015 |
19689 |
510.18 |
| Nov 10 2015 |
19852 |
511.68 |
| Nov 03 2015 |
20241 |
515.52 |
| Oct 27 2015 |
20309 |
515.52 |
| Oct 20 2015 |
20277 |
515.52 |
| Oct 13 2015 |
16988 |
490.38 |
| Oct 06 2015 |
16960 |
490.38 |
| Sep 29 2015 |
17033 |
490.38 |
| Sep 22 2015 |
1948 |
490.38 |
| Sep 15 2015 |
482 |
490.38 |
| Nov 03 2014 |
22366 |
545.48 |
| Oct 27 2014 |
22328 |
545.48 |
| Oct 20 2014 |
22487 |
545.48 |
| Oct 13 2014 |
22374 |
545.48 |
| Oct 06 2014 |
21986 |
545.48 |
| Sep 29 2014 |
22196 |
545.48 |
| Sep 22 2014 |
22286 |
545.48 |
| Sep 15 2014 |
22059 |
545.48 |
| Sep 08 2014 |
20782 |
533.55 |
| Sep 01 2014 |
22388 |
550.13 |
| Aug 25 2014 |
22432 |
550.13 |
| Aug 18 2014 |
22441 |
550.13 |
| Aug 11 2014 |
22441 |
550.13 |
| Aug 04 2014 |
22441 |
550.13 |
| Jul 28 2014 |
22441 |
550.13 |
| Jul 21 2014 |
22459 |
550.13 |
| Jul 14 2014 |
22460 |
550.13 |
| Jul 07 2014 |
22460 |
550.13 |
| Jun 30 2014 |
22460 |
550.13 |
| Jun 23 2014 |
22460 |
550.13 |
| Jun 16 2014 |
22460 |
550.13 |
| Jun 09 2014 |
22460 |
550.13 |
| Jun 02 2014 |
22460 |
550.13 |
| May 26 2014 |
22460 |
550.13 |
| May 19 2014 |
22460 |
550.13 |
| May 12 2014 |
22462 |
550.13 |
| May 05 2014 |
22462 |
550.13 |
| Apr 28 2014 |
22463 |
550.13 |
| Apr 21 2014 |
22463 |
550.13 |
| Apr 14 2014 |
22474 |
550.13 |
| Apr 07 2014 |
22474 |
550.13 |
| Mar 31 2014 |
22475 |
550.13 |
| Mar 24 2014 |
22475 |
550.13 |
| Mar 17 2014 |
22475 |
550.13 |
| Mar 10 2014 |
22474 |
550.13 |
| Mar 03 2014 |
22474 |
550.13 |
| Feb 24 2014 |
22465 |
550.13 |
| Feb 17 2014 |
22480 |
550.13 |
| Feb 10 2014 |
22479 |
550.13 |
| Feb 03 2014 |
22471 |
550.13 |
| Jan 27 2014 |
22532 |
550.13 |
| Jan 20 2014 |
22477 |
550.13 |
| Jan 13 2014 |
22300 |
550.13 |
| Jan 06 2014 |
22237 |
550.13 |
| Dec 30 2013 |
22400 |
550.13 |
| Dec 23 2013 |
22185 |
550.13 |
| Dec 16 2013 |
21965 |
550.13 |
| Dec 09 2013 |
21937 |
549.64 |
| Dec 02 2013 |
22174 |
549.64 |
| Nov 25 2013 |
24887 |
575.48 |
| Nov 18 2013 |
24951 |
575.48 |
| Nov 11 2013 |
25604 |
582.98 |
| Nov 04 2013 |
25503 |
582.98 |
| Oct 28 2013 |
25234 |
582.98 |
| Oct 21 2013 |
24591 |
582.98 |
| Oct 14 2013 |
24523 |
582.09 |
| Oct 07 2013 |
24240 |
582.09 |
| Sep 30 2013 |
24060 |
582.09 |
| Sep 23 2013 |
24014 |
582.09 |
| Sep 16 2013 |
22266 |
563.23 |
| Sep 09 2013 |
23593 |
582.33 |
| Sep 02 2013 |
23248 |
576.12 |
| Aug 26 2013 |
23191 |
576.12 |
| Aug 19 2013 |
23215 |
576.12 |
| Aug 12 2013 |
23216 |
576.12 |
| Aug 05 2013 |
23218 |
576.12 |
| Jul 29 2013 |
23219 |
576.12 |
| Jul 22 2013 |
23265 |
576.12 |
| Jul 15 2013 |
23265 |
576.12 |
| Jul 08 2013 |
23266 |
576.12 |
| Jul 01 2013 |
23266 |
576.12 |
| Jun 24 2013 |
23267 |
576.12 |
| Jun 17 2013 |
23267 |
576.12 |
| Jun 10 2013 |
23267 |
576.12 |
| Jun 03 2013 |
23267 |
576.12 |
| May 27 2013 |
23267 |
576.12 |
| May 20 2013 |
23267 |
576.12 |
| May 13 2013 |
23267 |
576.12 |
| May 06 2013 |
23267 |
576.12 |
| Apr 29 2013 |
23267 |
576.12 |
| Apr 22 2013 |
23230 |
576.12 |
| Apr 15 2013 |
23237 |
576.12 |
| Apr 08 2013 |
23237 |
576.12 |
| Apr 01 2013 |
23237 |
576.12 |
| Mar 25 2013 |
23227 |
576.12 |
| Mar 18 2013 |
23227 |
576.12 |
| Mar 11 2013 |
23227 |
576.12 |
| Mar 04 2013 |
23227 |
576.12 |
| Feb 25 2013 |
23227 |
576.12 |
| Feb 18 2013 |
23226 |
576.12 |
| Feb 11 2013 |
23235 |
576.12 |
| Feb 04 2013 |
23199 |
576.12 |
| Jan 28 2013 |
23248 |
576.12 |
| Jan 21 2013 |
23271 |
576.12 |
| Jan 14 2013 |
23393 |
576.12 |
| Jan 07 2013 |
23359 |
576.12 |
| Dec 31 2012 |
25353 |
602.24 |
| Dec 24 2012 |
25364 |
602.24 |
| Dec 17 2012 |
25370 |
602.24 |
| Dec 10 2012 |
25121 |
602.24 |
| Dec 03 2012 |
23978 |
583.37 |
| Nov 26 2012 |
23844 |
583.37 |
| Nov 19 2012 |
23900 |
583.37 |
| Nov 12 2012 |
24028 |
583.37 |
| Nov 05 2012 |
21275 |
547.53 |
| Oct 29 2012 |
21415 |
547.53 |
| Oct 22 2012 |
20392 |
536.6 |
| Oct 15 2012 |
20194 |
536.6 |
| Oct 02 2012 |
18197 |
520.18 |
| Sep 26 2012 |
18148 |
520.18 |
| Sep 20 2012 |
18016 |
520.78 |
| Sep 13 2012 |
17279 |
514.53 |
| Jan 19 2012 |
18311 |
538.04 |
| Dec 29 2011 |
18181 |
538.02 |
| Dec 13 2011 |
17955 |
538 |
| Dec 09 2011 |
17994 |
538 |
| Dec 01 2011 |
17386 |
529.39 |
| Nov 25 2011 |
17590 |
529.39 |
| Nov 17 2011 |
18297 |
539.94 |
| Nov 10 2011 |
18962 |
543.97 |
| Nov 04 2011 |
18114 |
532.45 |
| Oct 28 2011 |
17935 |
531.5 |
| Oct 21 2011 |
18050 |
531.78 |
| Oct 14 2011 |
18872 |
544.52 |
| Oct 07 2011 |
18336 |
542.22 |
| Sep 30 2011 |
18176 |
542.43 |
| Sep 27 2011 |
18148 |
548.39 |
| Sep 23 2011 |
18057 |
548.5 |
| Sep 16 2011 |
19824 |
585.18 |
| Sep 09 2011 |
19247 |
585.29 |
| Jan 13 2011 |
19071 |
586.95 |
| Dec 28 2010 |
19275 |
587.01 |
| Dec 14 2010 |
19064 |
587.05 |
| Dec 03 2010 |
19283 |
587.08 |
| Nov 26 2010 |
19438 |
589.04 |
| Nov 19 2010 |
19481 |
590.65 |
| Nov 12 2010 |
19137 |
590.68 |
| Nov 04 2010 |
19980 |
600.56 |
| Oct 28 2010 |
21165 |
632.25 |
| Oct 22 2010 |
21437 |
641.13 |
| Oct 14 2010 |
20897 |
636.03 |
| Oct 05 2010 |
18240 |
612.23 |
| Sep 29 2010 |
18772 |
612.23 |
| Sep 24 2010 |
17986 |
612.23 |
| Sep 17 2010 |
14541 |
560.25 |
| Sep 10 2010 |
14249 |
560.25 |
| Aug 15 2010 |
11850 |
560.25 |
| Jan 29 2010 |
14216 |
560.25 |
| Jan 15 2010 |
14157 |
560.25 |
| Jan 08 2010 |
14013 |
560.25 |
| Dec 18 2009 |
13565 |
560.25 |
| Dec 09 2009 |
13378 |
560.25 |
| Dec 04 2009 |
13033 |
560.25 |
| Nov 27 2009 |
12901 |
560.25 |
| Nov 20 2009 |
12439 |
560.25 |
| Nov 13 2009 |
11778 |
560.25 |
| Nov 06 2009 |
11599 |
560.25 |
| Oct 30 2009 |
10406 |
501.91 |
