| Sep 16 2016 |
12649 |
435.47 |
| Sep 09 2016 |
12562 |
435.47 |
| Sep 02 2016 |
12527 |
435.47 |
| Aug 26 2016 |
12551 |
435.47 |
| Aug 19 2016 |
12262 |
435.47 |
| Aug 12 2016 |
12251 |
435.47 |
| Aug 05 2016 |
12267 |
435.47 |
| Jul 29 2016 |
12268 |
435.47 |
| Jul 22 2016 |
12248 |
435.47 |
| Jun 28 2016 |
12249 |
435.47 |
| Jun 21 2016 |
12300 |
435.47 |
| Jun 14 2016 |
12300 |
435.47 |
| Jun 07 2016 |
12300 |
435.47 |
| May 31 2016 |
12305 |
435.47 |
| May 24 2016 |
12305 |
435.47 |
| May 17 2016 |
12293 |
435.47 |
| May 10 2016 |
12293 |
435.47 |
| May 03 2016 |
12294 |
435.47 |
| Apr 26 2016 |
12294 |
435.47 |
| Apr 19 2016 |
12281 |
435.47 |
| Apr 12 2016 |
12309 |
435.47 |
| Apr 05 2016 |
12309 |
435.47 |
| Mar 29 2016 |
12309 |
435.47 |
| Mar 22 2016 |
12302 |
435.47 |
| Mar 15 2016 |
12300 |
435.47 |
| Mar 08 2016 |
12310 |
435.47 |
| Mar 01 2016 |
12306 |
435.47 |
| Feb 23 2016 |
12300 |
435.47 |
| Feb 16 2016 |
12253 |
435.47 |
| Feb 09 2016 |
12253 |
435.47 |
| Feb 02 2016 |
12199 |
435.47 |
| Jan 26 2016 |
12225 |
435.47 |
| Jan 19 2016 |
12235 |
435.47 |
| Jan 12 2016 |
11846 |
435.47 |
| Jan 05 2016 |
12170 |
435.47 |
| Dec 29 2015 |
12185 |
435.47 |
| Dec 22 2015 |
12062 |
435.47 |
| Dec 15 2015 |
11994 |
435.47 |
| Dec 08 2015 |
12186 |
435.47 |
| Dec 01 2015 |
8456 |
397.31 |
| Nov 24 2015 |
7990 |
392.32 |
| Nov 17 2015 |
7230 |
386.17 |
| Nov 10 2015 |
6490 |
376.61 |
| Nov 03 2015 |
6510 |
376.61 |
| Oct 27 2015 |
6122 |
371.23 |
| Oct 20 2015 |
6065 |
371.23 |
| Oct 13 2015 |
5810 |
371.23 |
| Oct 06 2015 |
5862 |
371.23 |
| Sep 29 2015 |
5929 |
371.23 |
| Sep 22 2015 |
33859 |
371.23 |
| Sep 15 2015 |
12904 |
371.23 |
| Sep 14 2015 |
5818 |
371.23 |
| Sep 07 2015 |
5814 |
371.23 |
| Aug 31 2015 |
5793 |
371.23 |
| Aug 24 2015 |
5756 |
371.23 |
| Aug 17 2015 |
5760 |
371.23 |
| Aug 10 2015 |
5770 |
371.23 |
| Aug 03 2015 |
5770 |
371.23 |
| Jul 27 2015 |
5770 |
371.23 |
| Jul 20 2015 |
5770 |
371.23 |
| Jul 13 2015 |
5770 |
371.23 |
| Jul 06 2015 |
5770 |
371.23 |
| Jun 29 2015 |
5770 |
371.23 |
| Jun 22 2015 |
5770 |
371.23 |
| Jun 15 2015 |
5770 |
371.23 |
| Jun 08 2015 |
5822 |
371.23 |
| Jun 01 2015 |
5822 |
371.23 |
| May 25 2015 |
5822 |
371.23 |
| May 18 2015 |
5822 |
371.23 |
| May 11 2015 |
5822 |
371.23 |
| May 04 2015 |
5822 |
371.23 |
| Apr 27 2015 |
5821 |
371.23 |
| Apr 20 2015 |
5814 |
371.23 |
| Apr 13 2015 |
5813 |
371.23 |
| Apr 06 2015 |
5816 |
371.23 |
| Mar 30 2015 |
5816 |
371.23 |
| Mar 23 2015 |
5824 |
371.23 |
| Mar 16 2015 |
5820 |
371.23 |
| Mar 09 2015 |
5820 |
371.23 |
| Mar 02 2015 |
5814 |
371.23 |
| Feb 23 2015 |
5762 |
371.23 |
| Feb 16 2015 |
5765 |
371.23 |
| Feb 09 2015 |
5772 |
371.23 |
| Feb 02 2015 |
5776 |
371.23 |
| Jan 26 2015 |
5780 |
371.23 |
| Jan 19 2015 |
5770 |
371.23 |
| Jan 12 2015 |
5679 |
371.23 |
| Jan 05 2015 |
5845 |
371.23 |
| Dec 29 2014 |
5831 |
371.23 |
| Dec 22 2014 |
5857 |
371.23 |
| Dec 15 2014 |
5725 |
371.23 |
| Dec 08 2014 |
5769 |
371.23 |
| Dec 01 2014 |
6157 |
376.22 |
| Nov 24 2014 |
6191 |
376.22 |
| Nov 17 2014 |
6192 |
375.45 |
| Nov 10 2014 |
4787 |
352.84 |
| Nov 03 2014 |
3844 |
336.34 |
| Oct 27 2014 |
3869 |
336.23 |
| Oct 20 2014 |
3731 |
331.94 |
| Oct 13 2014 |
3206 |
320.54 |
| Oct 06 2014 |
3220 |
320.54 |
| Sep 29 2014 |
3216 |
320.25 |
| Sep 22 2014 |
3231 |
320.25 |
| Sep 15 2014 |
3219 |
320.25 |
| Sep 08 2014 |
3256 |
320.25 |
| Sep 01 2014 |
3275 |
320.25 |
| Aug 25 2014 |
3280 |
320.25 |
| Aug 18 2014 |
3282 |
320.25 |
| Aug 11 2014 |
3282 |
320.25 |
| Aug 04 2014 |
3282 |
320.25 |
| Jul 28 2014 |
3282 |
320.25 |
| Jul 21 2014 |
3287 |
320.25 |
| Jul 14 2014 |
3287 |
320.25 |
| Jul 07 2014 |
3287 |
320.25 |
| Jun 30 2014 |
3287 |
320.25 |
| Jun 23 2014 |
3286 |
320.25 |
| Jun 16 2014 |
3286 |
320.25 |
| Jun 09 2014 |
3286 |
320.25 |
| Jun 02 2014 |
3286 |
320.25 |
| May 26 2014 |
3286 |
320.25 |
| May 19 2014 |
3286 |
320.25 |
| May 12 2014 |
3286 |
320.25 |
| May 05 2014 |
3286 |
320.25 |
| Apr 28 2014 |
3286 |
320.25 |
| Apr 21 2014 |
3286 |
320.25 |
| Apr 14 2014 |
3290 |
320.25 |
| Apr 07 2014 |
3290 |
320.25 |
| Mar 31 2014 |
3290 |
320.25 |
| Mar 24 2014 |
3290 |
320.25 |
| Mar 17 2014 |
3290 |
320.25 |
| Mar 10 2014 |
3290 |
320.25 |
| Mar 03 2014 |
3290 |
320.25 |
| Feb 24 2014 |
3290 |
320.25 |
| Feb 17 2014 |
3291 |
320.25 |
| Feb 10 2014 |
3290 |
320.25 |
| Feb 03 2014 |
3280 |
320.25 |
| Jan 27 2014 |
3317 |
320.25 |
| Jan 20 2014 |
3294 |
320.25 |
| Jan 13 2014 |
3214 |
320.25 |
| Jan 06 2014 |
3172 |
320.25 |
| Dec 30 2013 |
3207 |
320.25 |
| Dec 23 2013 |
3061 |
320.25 |
| Dec 16 2013 |
3026 |
320.25 |
| Dec 09 2013 |
3019 |
320.25 |
| Dec 02 2013 |
3062 |
320.25 |
| Nov 25 2013 |
3085 |
319.64 |
| Nov 18 2013 |
3130 |
319.64 |
| Nov 11 2013 |
3015 |
317.89 |
| Nov 04 2013 |
2369 |
299.15 |
| Oct 28 2013 |
2223 |
294.66 |
| Oct 21 2013 |
1989 |
289.04 |
| Oct 14 2013 |
1994 |
289.04 |
| Oct 07 2013 |
1832 |
283.41 |
| Sep 30 2013 |
1847 |
283.41 |
| Sep 23 2013 |
1842 |
283.41 |
| Sep 16 2013 |
1863 |
283.41 |
| Sep 09 2013 |
1852 |
283.41 |
| Sep 02 2013 |
1874 |
283.41 |
| Aug 26 2013 |
1867 |
283.41 |
| Aug 19 2013 |
1871 |
283.41 |
| Aug 12 2013 |
1871 |
283.41 |
| Aug 05 2013 |
1871 |
283.41 |
| Jul 29 2013 |
1871 |
283.41 |
| Jul 22 2013 |
1873 |
283.41 |
| Jul 15 2013 |
1873 |
283.41 |
| Jul 08 2013 |
1872 |
283.41 |
| Jul 01 2013 |
1872 |
283.41 |
| Jun 24 2013 |
1872 |
283.41 |
| Jun 17 2013 |
1872 |
283.41 |
| Jun 10 2013 |
1872 |
283.41 |
| Jun 03 2013 |
1872 |
283.41 |
| May 27 2013 |
1872 |
283.41 |
| May 20 2013 |
1872 |
283.41 |
| May 13 2013 |
1872 |
283.41 |
| May 06 2013 |
1872 |
283.41 |
| Apr 29 2013 |
1872 |
283.41 |
| Apr 22 2013 |
1872 |
283.41 |
| Apr 15 2013 |
1877 |
283.41 |
| Apr 08 2013 |
1877 |
283.41 |
| Apr 01 2013 |
1877 |
283.41 |
| Mar 25 2013 |
1878 |
283.41 |
| Mar 18 2013 |
1878 |
283.41 |
| Mar 11 2013 |
1878 |
283.41 |
| Mar 04 2013 |
1878 |
283.41 |
| Feb 25 2013 |
1878 |
283.41 |
| Feb 18 2013 |
1883 |
283.41 |
| Feb 11 2013 |
1891 |
283.41 |
| Feb 04 2013 |
1883 |
283.41 |
| Jan 28 2013 |
1897 |
283.41 |
| Jan 21 2013 |
1895 |
283.41 |
| Jan 14 2013 |
1921 |
283.41 |
| Jan 07 2013 |
1897 |
283.41 |
| Dec 31 2012 |
1906 |
283.41 |
| Dec 24 2012 |
1913 |
283.41 |
| Dec 17 2012 |
1929 |
283.41 |
| Dec 10 2012 |
1904 |
283.41 |
| Dec 03 2012 |
1961 |
284.31 |
| Nov 26 2012 |
1873 |
284.31 |
| Nov 19 2012 |
1930 |
285.22 |
| Nov 12 2012 |
2127 |
290.79 |
| Nov 05 2012 |
1684 |
275.77 |
| Oct 29 2012 |
1528 |
267.87 |
| Oct 22 2012 |
1060 |
246.79 |
| Oct 15 2012 |
1245 |
255.36 |
| Oct 02 2012 |
967 |
240.94 |
| Sep 26 2012 |
987 |
240.94 |
| Sep 20 2012 |
996 |
240.94 |
| Sep 13 2012 |
945 |
238.2 |
| Jan 19 2012 |
947 |
247.58 |
| Dec 29 2011 |
944 |
247.58 |
| Dec 13 2011 |
950 |
247.59 |
| Dec 09 2011 |
970 |
247.59 |
| Dec 01 2011 |
957 |
247.59 |
| Nov 25 2011 |
965 |
247.59 |
| Nov 17 2011 |
959 |
247.59 |
| Nov 10 2011 |
968 |
247.59 |
| Nov 04 2011 |
969 |
247.45 |
| Oct 28 2011 |
987 |
249.49 |
| Oct 21 2011 |
1107 |
255.96 |
| Oct 14 2011 |
1114 |
256.91 |
| Oct 07 2011 |
1162 |
260.64 |
| Sep 30 2011 |
1164 |
260.76 |
| Sep 27 2011 |
1162 |
260.81 |
| Sep 23 2011 |
1104 |
258.81 |
| Sep 16 2011 |
1139 |
261.84 |
| Sep 09 2011 |
1183 |
265.46 |
| Jan 13 2011 |
1205 |
264.67 |
| Dec 28 2010 |
1288 |
264.64 |
| Dec 14 2010 |
1283 |
264.62 |
| Dec 03 2010 |
1296 |
264.6 |
| Nov 26 2010 |
1538 |
275.12 |
| Nov 19 2010 |
1517 |
275.11 |
| Nov 12 2010 |
1289 |
264.57 |
| Nov 04 2010 |
1577 |
279.47 |
| Oct 28 2010 |
1820 |
293.41 |
| Oct 22 2010 |
1809 |
293.55 |
| Oct 14 2010 |
1953 |
302.82 |
| Oct 05 2010 |
3695 |
362.72 |
| Sep 29 2010 |
3766 |
362.72 |
| Sep 24 2010 |
5143 |
396.91 |
| Sep 17 2010 |
7407 |
440.11 |
| Sep 10 2010 |
7269 |
440.11 |
| Aug 15 2010 |
6324 |
440.11 |
| Jan 29 2010 |
7288 |
440.11 |
| Jan 15 2010 |
7245 |
440.11 |
| Jan 08 2010 |
7118 |
440.11 |
| Dec 18 2009 |
6801 |
440.11 |
| Dec 09 2009 |
6704 |
440.11 |
| Dec 04 2009 |
7410 |
455.52 |
| Nov 27 2009 |
7378 |
455.52 |
| Nov 20 2009 |
7076 |
455.52 |
| Nov 13 2009 |
7737 |
475.96 |
| Nov 06 2009 |
7633 |
475.96 |
| Oct 30 2009 |
12709 |
541.78 |
