| Oct 28 2011 |
17317 |
523.74 |
| Oct 21 2011 |
17424 |
523.74 |
| Oct 14 2011 |
17289 |
523.74 |
| Oct 07 2011 |
16943 |
523.74 |
| Sep 30 2011 |
16783 |
523.74 |
| Sep 27 2011 |
16380 |
523.74 |
| Sep 23 2011 |
15118 |
508.92 |
| Sep 16 2011 |
14634 |
508.86 |
| Sep 09 2011 |
14260 |
508.8 |
| Jan 13 2011 |
14032 |
507.93 |
| Dec 28 2010 |
14252 |
507.9 |
| Dec 14 2010 |
14105 |
507.88 |
| Dec 03 2010 |
14220 |
507.86 |
| Nov 26 2010 |
14218 |
507.85 |
| Nov 19 2010 |
14090 |
507.84 |
| Nov 12 2010 |
13023 |
496.09 |
| Nov 04 2010 |
11526 |
475.67 |
| Oct 28 2010 |
8291 |
436.59 |
| Oct 22 2010 |
6727 |
414.05 |
| Oct 14 2010 |
6640 |
414.06 |
| Oct 05 2010 |
6589 |
420.38 |
| Sep 29 2010 |
6717 |
420.38 |
| Sep 24 2010 |
5692 |
407.04 |
| Sep 17 2010 |
5517 |
407.04 |
| Sep 10 2010 |
5401 |
407.04 |
| Aug 15 2010 |
4759 |
407.04 |
| Jan 29 2010 |
5418 |
407.04 |
| Jan 15 2010 |
5378 |
407.04 |
| Jan 08 2010 |
5262 |
407.04 |
| Dec 18 2009 |
4996 |
407.04 |
| Dec 09 2009 |
4935 |
407.04 |
| Dec 04 2009 |
4825 |
407.04 |
| Nov 27 2009 |
4862 |
407.04 |
| Nov 20 2009 |
4671 |
407.04 |
| Nov 13 2009 |
5112 |
423.4 |
| Nov 06 2009 |
5087 |
423.4 |
| Oct 30 2009 |
5576 |
416.44 |
