| Dec 22 2015 |
19585 |
506.92 |
| Dec 15 2015 |
19483 |
506.92 |
| Dec 08 2015 |
19773 |
506.92 |
| Dec 01 2015 |
21186 |
519.77 |
| Nov 24 2015 |
20991 |
519.77 |
| Nov 17 2015 |
23487 |
548.8 |
| Nov 10 2015 |
23504 |
548.8 |
| Nov 03 2015 |
23586 |
548.8 |
| Oct 27 2015 |
23667 |
548.8 |
| Oct 20 2015 |
23632 |
548.8 |
| Oct 13 2015 |
22979 |
548.8 |
| Oct 06 2015 |
22957 |
548.8 |
| Sep 29 2015 |
22936 |
548.8 |
| Sep 22 2015 |
10320 |
548.8 |
| Sep 15 2015 |
15600 |
548.8 |
| Sep 14 2015 |
22100 |
548.8 |
| Sep 07 2015 |
22075 |
548.8 |
| Aug 31 2015 |
22110 |
548.8 |
| Aug 24 2015 |
22016 |
548.8 |
| Aug 17 2015 |
22050 |
548.8 |
| Aug 10 2015 |
22061 |
548.8 |
| Aug 03 2015 |
22060 |
548.8 |
| Jul 27 2015 |
22060 |
548.8 |
| Jul 20 2015 |
22059 |
548.8 |
| Jul 13 2015 |
22059 |
548.8 |
| Jul 06 2015 |
22059 |
548.8 |
| Jun 29 2015 |
22059 |
548.8 |
| Jun 22 2015 |
22059 |
548.8 |
| Jun 15 2015 |
22059 |
548.8 |
| Jun 08 2015 |
22212 |
548.8 |
| Jun 01 2015 |
22212 |
548.8 |
| May 25 2015 |
22212 |
548.8 |
| May 18 2015 |
22212 |
548.8 |
| May 11 2015 |
22212 |
548.8 |
| May 04 2015 |
22212 |
548.8 |
| Apr 27 2015 |
22187 |
548.8 |
| Apr 20 2015 |
22173 |
548.8 |
| Apr 13 2015 |
22172 |
548.8 |
| Apr 06 2015 |
22211 |
548.8 |
| Mar 30 2015 |
22211 |
548.8 |
| Mar 23 2015 |
22231 |
548.8 |
| Mar 16 2015 |
22212 |
548.8 |
| Mar 09 2015 |
22211 |
548.8 |
| Mar 02 2015 |
22196 |
548.8 |
| Feb 23 2015 |
22048 |
548.8 |
| Feb 16 2015 |
22020 |
548.8 |
| Feb 09 2015 |
22031 |
548.8 |
| Feb 02 2015 |
22044 |
548.8 |
| Jan 26 2015 |
22030 |
548.8 |
| Jan 19 2015 |
22007 |
548.8 |
| Jan 12 2015 |
21865 |
548.8 |
| Jan 05 2015 |
22189 |
548.8 |
| Dec 29 2014 |
23470 |
562.75 |
| Dec 22 2014 |
23515 |
562.75 |
| Dec 15 2014 |
28994 |
635.87 |
| Dec 08 2014 |
29293 |
635.87 |
| Dec 01 2014 |
29445 |
635.87 |
| Dec 03 2012 |
4086 |
339.33 |
| Nov 26 2012 |
4453 |
347.6 |
| Nov 19 2012 |
4504 |
347.6 |
| Nov 12 2012 |
4525 |
347.6 |
| Nov 05 2012 |
4557 |
347.6 |
| Oct 29 2012 |
4598 |
347.6 |
| Oct 22 2012 |
4613 |
347.6 |
| Oct 15 2012 |
4599 |
347.6 |
| Oct 02 2012 |
4597 |
347.6 |
| Sep 26 2012 |
4654 |
347.6 |
| Sep 20 2012 |
4599 |
347.6 |
| Sep 13 2012 |
4578 |
347.6 |
| Jan 19 2012 |
4069 |
347.54 |
| Dec 29 2011 |
3997 |
347.54 |
| Dec 13 2011 |
3940 |
347.54 |
| Nov 17 2011 |
23456 |
614.49 |
| Nov 10 2011 |
23814 |
614.49 |
| Nov 04 2011 |
23850 |
614.5 |
| Oct 28 2011 |
23736 |
614.5 |
| Oct 21 2011 |
23856 |
614.5 |
| Oct 14 2011 |
23409 |
609.96 |
| Oct 07 2011 |
22972 |
609.94 |
| Sep 30 2011 |
22762 |
609.93 |
| Sep 27 2011 |
22195 |
609.92 |
| Sep 23 2011 |
22136 |
609.91 |
| Sep 16 2011 |
21389 |
609.9 |
| Sep 09 2011 |
20759 |
609.88 |
| Jan 13 2011 |
20428 |
609.65 |
| Dec 28 2010 |
20610 |
609.64 |
| Dec 14 2010 |
20389 |
609.64 |
| Dec 03 2010 |
20619 |
609.63 |
| Nov 26 2010 |
20671 |
609.63 |
| Nov 19 2010 |
19945 |
599.14 |
| Nov 12 2010 |
19604 |
599.14 |
| Nov 04 2010 |
19857 |
599.14 |
| Oct 28 2010 |
19342 |
599.14 |
| Oct 22 2010 |
19435 |
602.78 |
| Oct 14 2010 |
19745 |
613.41 |
| Oct 05 2010 |
18288 |
613.41 |
| Sep 29 2010 |
18840 |
613.41 |
| Sep 24 2010 |
18050 |
613.41 |
| Sep 17 2010 |
17239 |
613.41 |
| Sep 10 2010 |
16862 |
613.41 |
| Aug 15 2010 |
13799 |
613.41 |
| Jan 29 2010 |
16820 |
613.41 |
| Jan 15 2010 |
16762 |
613.41 |
| Jan 08 2010 |
16613 |
613.41 |
| Dec 18 2009 |
16116 |
613.41 |
| Dec 09 2009 |
15909 |
613.41 |
| Dec 04 2009 |
15476 |
613.41 |
| Nov 27 2009 |
15279 |
613.41 |
| Nov 20 2009 |
14748 |
613.41 |
| Nov 13 2009 |
13978 |
613.41 |
| Nov 06 2009 |
13768 |
613.41 |
| Oct 30 2009 |
16375 |
613.41 |
