| Nov 05 2012 |
27721 |
635.73 |
| Oct 29 2012 |
27941 |
635.73 |
| Oct 22 2012 |
29090 |
662.93 |
| Oct 15 2012 |
28177 |
649.83 |
| Oct 02 2012 |
27070 |
649.83 |
| Sep 26 2012 |
27063 |
649.83 |
| Sep 20 2012 |
26590 |
647.73 |
| Sep 13 2012 |
26166 |
647.73 |
| Jan 19 2012 |
25496 |
647.96 |
| Dec 29 2011 |
25361 |
647.95 |
| Dec 13 2011 |
25055 |
647.95 |
| Dec 09 2011 |
25067 |
647.94 |
| Dec 01 2011 |
25112 |
647.94 |
| Nov 25 2011 |
25425 |
647.94 |
| Nov 17 2011 |
25383 |
647.93 |
| Nov 10 2011 |
25754 |
647.93 |
| Nov 04 2011 |
26327 |
658.56 |
| Oct 28 2011 |
25538 |
645.38 |
| Oct 21 2011 |
25665 |
645.6 |
| Oct 14 2011 |
26141 |
659.1 |
| Oct 07 2011 |
25647 |
659.27 |
| Sep 30 2011 |
25365 |
659.43 |
| Sep 27 2011 |
24735 |
659.5 |
| Sep 23 2011 |
25038 |
669.29 |
| Sep 16 2011 |
24476 |
676.34 |
| Sep 09 2011 |
23736 |
676.28 |
| Jan 13 2011 |
23340 |
675.23 |
| Dec 28 2010 |
23523 |
675.2 |
| Dec 14 2010 |
23262 |
675.18 |
| Dec 03 2010 |
23525 |
675.16 |
| Nov 26 2010 |
23594 |
675.14 |
| Nov 19 2010 |
23516 |
675.13 |
| Nov 12 2010 |
22898 |
668.08 |
| Nov 04 2010 |
23226 |
668.09 |
| Oct 28 2010 |
22763 |
673.57 |
| Oct 22 2010 |
22028 |
656.38 |
| Oct 14 2010 |
22149 |
669.18 |
| Oct 05 2010 |
20184 |
658.01 |
| Sep 29 2010 |
20756 |
658.01 |
| Sep 24 2010 |
19927 |
660.78 |
| Sep 17 2010 |
18146 |
633.45 |
| Sep 10 2010 |
17748 |
633.45 |
| Aug 15 2010 |
14442 |
633.45 |
| Jan 29 2010 |
17700 |
633.45 |
| Jan 15 2010 |
17641 |
633.45 |
| Jan 08 2010 |
17489 |
633.45 |
| Dec 18 2009 |
16971 |
633.45 |
| Dec 09 2009 |
16761 |
633.45 |
| Dec 04 2009 |
16295 |
633.45 |
| Nov 27 2009 |
16094 |
633.45 |
| Nov 20 2009 |
15519 |
633.45 |
| Nov 13 2009 |
14702 |
633.45 |
| Nov 06 2009 |
14477 |
633.45 |
| Oct 30 2009 |
15854 |
603.28 |
