| Nov 11 2013 |
17526 |
496.86 |
| Nov 04 2013 |
17418 |
496.86 |
| Oct 28 2013 |
17299 |
496.86 |
| Oct 21 2013 |
16964 |
496.86 |
| Oct 14 2013 |
17721 |
505.22 |
| Oct 07 2013 |
17594 |
505.22 |
| Sep 30 2013 |
17562 |
505.22 |
| Sep 23 2013 |
17520 |
505.22 |
| Sep 16 2013 |
17924 |
511.28 |
| Sep 09 2013 |
17866 |
511.28 |
| Sep 02 2013 |
17988 |
511.28 |
| Aug 26 2013 |
17960 |
511.28 |
| Aug 19 2013 |
17980 |
511.28 |
| Aug 12 2013 |
17980 |
511.28 |
| Aug 05 2013 |
17982 |
511.28 |
| Jul 29 2013 |
17983 |
511.28 |
| Jul 22 2013 |
18028 |
511.28 |
| Jul 15 2013 |
18028 |
511.28 |
| Jul 08 2013 |
18027 |
511.28 |
| Jul 01 2013 |
18027 |
511.28 |
| Jun 24 2013 |
18028 |
511.28 |
| Jun 17 2013 |
18028 |
511.28 |
| Jun 10 2013 |
18028 |
511.28 |
| Jun 03 2013 |
18028 |
511.28 |
| May 27 2013 |
18028 |
511.28 |
| May 20 2013 |
18028 |
511.28 |
| May 13 2013 |
18028 |
511.28 |
| May 06 2013 |
18028 |
511.28 |
| Apr 29 2013 |
18028 |
511.28 |
| Apr 22 2013 |
17991 |
511.28 |
| Apr 15 2013 |
17998 |
511.28 |
| Apr 08 2013 |
17998 |
511.28 |
| Apr 01 2013 |
17998 |
511.28 |
| Mar 25 2013 |
17990 |
511.28 |
| Mar 18 2013 |
17990 |
511.28 |
| Mar 11 2013 |
17990 |
511.28 |
| Mar 04 2013 |
17990 |
511.28 |
| Feb 25 2013 |
17990 |
511.28 |
| Feb 18 2013 |
17993 |
511.28 |
| Feb 11 2013 |
18002 |
511.28 |
| Feb 04 2013 |
17967 |
511.28 |
| Jan 28 2013 |
18004 |
511.28 |
| Jan 21 2013 |
18018 |
511.28 |
| Jan 14 2013 |
18112 |
511.28 |
| Jan 07 2013 |
18072 |
511.28 |
| Dec 31 2012 |
18077 |
511.28 |
| Dec 24 2012 |
18074 |
511.28 |
| Dec 17 2012 |
18079 |
511.28 |
| Dec 10 2012 |
17222 |
503.49 |
| Dec 03 2012 |
17469 |
503.81 |
| Nov 26 2012 |
15170 |
480.16 |
| Nov 19 2012 |
13625 |
463.17 |
| Nov 12 2012 |
12765 |
453.62 |
| Nov 05 2012 |
12784 |
453.62 |
| Oct 29 2012 |
12885 |
453.62 |
| Oct 22 2012 |
12926 |
453.62 |
| Oct 15 2012 |
12657 |
452.4 |
| Oct 02 2012 |
12380 |
452.4 |
| Sep 26 2012 |
12364 |
452.4 |
| Sep 20 2012 |
12226 |
452.4 |
| Sep 13 2012 |
12083 |
452.4 |
| Jan 19 2012 |
12774 |
469.38 |
| Dec 29 2011 |
12683 |
469.38 |
| Dec 13 2011 |
12526 |
469.38 |
| Dec 09 2011 |
12357 |
467.12 |
| Dec 01 2011 |
11222 |
453.58 |
| Nov 25 2011 |
12178 |
463.19 |
| Nov 17 2011 |
13107 |
475.09 |
| Nov 10 2011 |
14136 |
484.2 |
| Nov 04 2011 |
13378 |
476.04 |
| Oct 28 2011 |
13300 |
476.04 |
| Oct 22 2010 |
16408 |
552.66 |
| Oct 14 2010 |
16159 |
552.66 |
| Oct 05 2010 |
15035 |
552.66 |
| Sep 29 2010 |
15377 |
552.66 |
| Sep 24 2010 |
14748 |
552.66 |
| Sep 17 2010 |
14137 |
552.66 |
| Sep 10 2010 |
13851 |
552.66 |
| Aug 15 2010 |
11569 |
552.66 |
| Jan 29 2010 |
13817 |
552.66 |
| Jan 15 2010 |
13761 |
552.66 |
| Jan 08 2010 |
13615 |
552.66 |
| Dec 18 2009 |
13173 |
552.66 |
| Dec 09 2009 |
12987 |
552.66 |
| Dec 04 2009 |
12626 |
552.66 |
| Nov 27 2009 |
12512 |
552.66 |
| Nov 20 2009 |
12071 |
552.66 |
| Nov 13 2009 |
11420 |
552.66 |
| Nov 06 2009 |
11275 |
552.66 |
| Oct 30 2009 |
13260 |
552.66 |
