Nov 17 2017 |
2289 |
273.59 |
Nov 10 2017 |
2330 |
273.59 |
Nov 03 2017 |
2315 |
273.59 |
Oct 27 2017 |
2260 |
273.59 |
Oct 20 2017 |
2279 |
273.59 |
Oct 13 2017 |
2255 |
273.59 |
Oct 06 2017 |
2217 |
273.59 |
Sep 29 2017 |
2468 |
280.97 |
Sep 22 2017 |
2481 |
280.97 |
Sep 15 2017 |
2497 |
280.97 |
Sep 08 2017 |
2474 |
280.97 |
Sep 01 2017 |
2493 |
280.97 |
Aug 25 2017 |
2501 |
280.97 |
Aug 18 2017 |
2501 |
280.97 |
Aug 11 2017 |
2505 |
280.97 |
Aug 04 2017 |
2507 |
280.97 |
Jul 28 2017 |
2508 |
280.97 |
Jul 21 2017 |
2519 |
280.97 |
Jul 14 2017 |
2530 |
280.97 |
Jul 07 2017 |
2529 |
280.97 |
Jun 30 2017 |
2537 |
280.97 |
Jun 23 2017 |
2537 |
280.97 |
Jun 16 2017 |
2554 |
280.97 |
Jun 09 2017 |
2549 |
280.97 |
Jun 02 2017 |
2547 |
280.97 |
May 26 2017 |
2482 |
280.97 |
May 19 2017 |
2499 |
280.97 |
May 12 2017 |
2473 |
280.97 |
May 05 2017 |
2473 |
280.97 |
Apr 28 2017 |
2471 |
280.97 |
Apr 21 2017 |
2462 |
280.97 |
Apr 14 2017 |
2464 |
280.97 |
Apr 07 2017 |
2464 |
280.97 |
Mar 31 2017 |
2464 |
280.97 |
Mar 24 2017 |
2464 |
280.97 |
Mar 17 2017 |
2462 |
280.97 |
Mar 10 2017 |
2464 |
280.97 |
Mar 03 2017 |
2464 |
280.97 |
Feb 24 2017 |
2468 |
280.97 |
Feb 17 2017 |
2469 |
280.97 |
Feb 10 2017 |
2476 |
280.97 |
Feb 03 2017 |
2474 |
280.97 |
Jan 27 2017 |
2477 |
280.97 |
Jan 20 2017 |
2487 |
280.97 |
Jan 13 2017 |
2487 |
280.97 |
Jan 06 2017 |
2548 |
280.97 |
Dec 30 2016 |
2578 |
280.97 |
Dec 23 2016 |
2589 |
280.97 |
Dec 16 2016 |
2581 |
280.97 |
Dec 09 2016 |
3163 |
297.33 |
Dec 02 2016 |
3430 |
304.3 |
Nov 25 2016 |
3676 |
310.87 |
Nov 18 2016 |
3534 |
307.8 |
Nov 11 2016 |
3418 |
304.76 |
Nov 04 2016 |
3414 |
304.76 |
Oct 28 2016 |
3363 |
304.76 |
Oct 21 2016 |
3414 |
304.76 |
Oct 14 2016 |
3360 |
304.76 |
Oct 07 2016 |
3738 |
313.11 |
Sep 30 2016 |
3663 |
313.11 |
Sep 23 2016 |
3614 |
313.11 |
Sep 16 2016 |
3538 |
313.11 |
Sep 09 2016 |
3574 |
313.11 |
Sep 02 2016 |
3536 |
313.11 |
Aug 26 2016 |
3537 |
313.11 |
Aug 19 2016 |
3410 |
313.11 |
Aug 12 2016 |
3405 |
313.11 |
Aug 05 2016 |
3418 |
313.11 |
Jul 29 2016 |
3418 |
313.11 |
Jul 22 2016 |
3411 |
313.11 |
Jun 28 2016 |
3412 |
313.11 |
Jun 21 2016 |
3422 |
313.11 |
Jun 14 2016 |
3422 |
313.11 |
Jun 07 2016 |
3422 |
313.11 |
May 31 2016 |
3422 |
313.11 |
May 24 2016 |
3422 |
313.11 |
May 17 2016 |
3419 |
313.11 |
May 10 2016 |
3419 |
313.11 |
May 03 2016 |
3419 |
313.11 |
Apr 26 2016 |
3419 |
313.11 |
Apr 19 2016 |
3419 |
313.11 |
Apr 12 2016 |
3426 |
313.11 |
Apr 05 2016 |
3426 |
313.11 |
Mar 29 2016 |
3426 |
313.11 |
Mar 22 2016 |
3425 |
313.11 |
Mar 15 2016 |
3424 |
313.11 |
Mar 08 2016 |
3427 |
313.11 |
Mar 01 2016 |
3426 |
313.11 |
Feb 23 2016 |
3423 |
313.11 |
Feb 16 2016 |
3407 |
313.11 |
Feb 09 2016 |
3407 |
313.11 |
Feb 02 2016 |
3380 |
313.11 |
Jan 26 2016 |
3388 |
313.11 |
Jan 19 2016 |
3393 |
313.11 |
Jan 12 2016 |
3168 |
313.11 |
Jan 05 2016 |
3305 |
313.11 |
Dec 29 2015 |
3308 |
313.11 |
Dec 22 2015 |
3256 |
313.11 |
Dec 15 2015 |
3249 |
314.53 |
Dec 08 2015 |
3404 |
317.07 |
Dec 01 2015 |
4347 |
339.09 |
Nov 24 2015 |
4313 |
339.09 |
Nov 17 2015 |
3933 |
335.03 |
Nov 10 2015 |
3697 |
330.67 |
Nov 03 2015 |
3723 |
330.67 |
Oct 27 2015 |
3767 |
330.67 |
Oct 20 2015 |
3500 |
325.53 |
Oct 13 2015 |
3338 |
325.53 |
Oct 06 2015 |
3392 |
325.53 |
Sep 29 2015 |
2957 |
313.48 |
Sep 22 2015 |
3308 |
313.48 |
Sep 15 2015 |
3305 |
313.48 |
Sep 14 2015 |
2896 |
313.48 |
Sep 07 2015 |
2916 |
313.48 |
Aug 31 2015 |
2884 |
313.48 |
Aug 24 2015 |
2861 |
313.48 |
Aug 17 2015 |
2863 |
313.48 |
Aug 10 2015 |
2867 |
313.48 |
Aug 03 2015 |
2867 |
313.48 |
Jul 27 2015 |
2867 |
313.48 |
Jul 20 2015 |
2867 |
313.48 |
Jul 13 2015 |
2867 |
313.48 |
Jul 06 2015 |
2867 |
313.48 |
Jun 29 2015 |
2867 |
313.48 |
Jun 22 2015 |
2867 |
313.48 |
Jun 15 2015 |
2867 |
313.48 |
Jun 08 2015 |
2901 |
313.48 |
Jun 01 2015 |
2901 |
313.48 |
May 25 2015 |
2901 |
313.48 |
May 18 2015 |
2901 |
313.48 |
May 11 2015 |
2901 |
313.48 |
May 04 2015 |
2901 |
313.48 |
Apr 27 2015 |
2901 |
313.48 |
Apr 20 2015 |
2898 |
313.48 |
Apr 13 2015 |
2898 |
313.48 |
Apr 06 2015 |
2903 |
313.48 |
Mar 30 2015 |
2903 |
313.48 |
Mar 23 2015 |
2907 |
313.48 |
Mar 16 2015 |
2905 |
313.48 |
Mar 09 2015 |
2905 |
313.48 |
Mar 02 2015 |
2903 |
313.48 |
Feb 23 2015 |
2869 |
313.48 |
Feb 16 2015 |
2870 |
313.48 |
Feb 09 2015 |
2876 |
313.48 |
Feb 02 2015 |
2882 |
313.48 |
Jan 26 2015 |
2878 |
313.48 |
Jan 19 2015 |
2866 |
313.48 |
Jan 12 2015 |
2809 |
313.48 |
Jan 05 2015 |
2924 |
313.48 |
Dec 29 2014 |
2893 |
313.48 |
Dec 22 2014 |
2903 |
313.48 |
Dec 15 2014 |
2817 |
313.48 |
Dec 08 2014 |
2822 |
313.48 |
Dec 01 2014 |
2892 |
313.48 |
Nov 24 2014 |
3337 |
324.46 |
Nov 17 2014 |
3619 |
330.71 |
Nov 10 2014 |
3781 |
333.6 |
Nov 03 2014 |
3726 |
333.6 |
Oct 27 2014 |
3966 |
338.21 |
Oct 20 2014 |
3943 |
336.6 |
Oct 13 2014 |
3864 |
336.6 |
Oct 06 2014 |
3906 |
336.6 |
Sep 29 2014 |
3946 |
336.6 |
Sep 22 2014 |
3957 |
336.6 |
Sep 15 2014 |
3942 |
336.6 |
Sep 08 2014 |
3944 |
336.01 |
Sep 01 2014 |
3966 |
336.01 |
Aug 25 2014 |
3968 |
336.01 |
Aug 18 2014 |
3971 |
336.01 |
Aug 11 2014 |
3971 |
336.01 |
Aug 04 2014 |
3971 |
336.01 |
Jul 28 2014 |
3971 |
336.01 |
Jul 21 2014 |
3977 |
336.01 |
Jul 14 2014 |
3977 |
336.01 |
Jul 07 2014 |
3977 |
336.01 |
Jun 30 2014 |
3977 |
336.01 |
Jun 23 2014 |
3976 |
336.01 |
Jun 16 2014 |
3976 |
336.01 |
Jun 09 2014 |
3976 |
336.01 |
Jun 02 2014 |
3976 |
336.01 |
May 26 2014 |
3976 |
336.01 |
May 19 2014 |
3976 |
336.01 |
May 12 2014 |
3976 |
336.01 |
May 05 2014 |
3976 |
336.01 |
Apr 28 2014 |
3977 |
336.01 |
Apr 21 2014 |
3977 |
336.01 |
Apr 14 2014 |
3986 |
336.01 |
Apr 07 2014 |
3986 |
336.01 |
Mar 31 2014 |
3987 |
336.01 |
Mar 24 2014 |
3987 |
336.01 |
Mar 17 2014 |
3987 |
336.01 |
Mar 10 2014 |
3987 |
336.01 |
Mar 03 2014 |
3987 |
336.01 |
Feb 24 2014 |
3984 |
336.01 |
Feb 17 2014 |
3987 |
336.01 |
Feb 10 2014 |
3985 |
336.01 |
Feb 03 2014 |
3978 |
336.01 |
Jan 27 2014 |
4021 |
336.01 |
Jan 20 2014 |
3999 |
336.01 |
Jan 13 2014 |
3895 |
336.01 |
Jan 06 2014 |
2999 |
316.03 |
Dec 30 2013 |
3033 |
316.03 |
Dec 23 2013 |
2888 |
316.03 |
Dec 16 2013 |
2851 |
316.03 |
Dec 09 2013 |
2939 |
318.7 |
Dec 02 2013 |
3016 |
319.33 |
Nov 25 2013 |
3073 |
319.33 |
Nov 18 2013 |
3509 |
328.67 |
Nov 11 2013 |
3474 |
328.67 |
Nov 04 2013 |
7840 |
398.31 |
Oct 28 2013 |
7826 |
398.31 |
Oct 21 2013 |
7335 |
393.88 |
Oct 14 2013 |
7274 |
393.88 |
Oct 07 2013 |
7298 |
393.88 |
Sep 30 2013 |
7286 |
393.88 |
Sep 23 2013 |
7794 |
400.57 |
Sep 16 2013 |
7825 |
400.57 |
Sep 09 2013 |
7864 |
400.57 |
Sep 02 2013 |
7917 |
400.57 |
Aug 26 2013 |
7895 |
400.57 |
Aug 19 2013 |
7906 |
400.57 |
Aug 12 2013 |
7905 |
400.57 |
Aug 05 2013 |
7906 |
400.57 |
Jul 29 2013 |
7907 |
400.57 |
Jul 22 2013 |
7933 |
400.57 |
Jul 15 2013 |
7933 |
400.57 |
Jul 08 2013 |
7933 |
400.57 |
Jul 01 2013 |
7933 |
400.57 |
Jun 24 2013 |
7933 |
400.57 |
Jun 17 2013 |
7933 |
400.57 |
Jun 10 2013 |
7933 |
400.57 |
Jun 03 2013 |
7933 |
400.57 |
May 27 2013 |
7933 |
400.57 |
May 20 2013 |
7933 |
400.57 |
May 13 2013 |
7933 |
400.57 |
May 06 2013 |
7933 |
400.57 |
Apr 29 2013 |
7933 |
400.57 |
Apr 22 2013 |
7917 |
400.57 |
Apr 15 2013 |
7924 |
400.57 |
Apr 08 2013 |
7924 |
400.57 |
Apr 01 2013 |
7924 |
400.57 |
Mar 25 2013 |
7924 |
400.57 |
Mar 18 2013 |
7924 |
400.57 |
Mar 11 2013 |
7924 |
400.57 |
Mar 04 2013 |
7924 |
400.57 |
Feb 25 2013 |
7924 |
400.57 |
Feb 18 2013 |
7930 |
400.57 |
Feb 11 2013 |
7938 |
400.57 |
Feb 04 2013 |
7909 |
400.57 |
Jan 28 2013 |
7952 |
400.57 |
Jan 21 2013 |
7967 |
400.57 |
Jan 14 2013 |
8039 |
400.57 |
Jan 07 2013 |
8001 |
400.57 |
Dec 31 2012 |
5918 |
370.96 |
Dec 24 2012 |
5917 |
370.96 |
Dec 17 2012 |
5926 |
370.96 |
Dec 10 2012 |
6597 |
381.93 |
Dec 03 2012 |
5557 |
364.75 |
Nov 26 2012 |
4634 |
350.32 |
Nov 19 2012 |
4682 |
350.32 |
Nov 12 2012 |
4673 |
350.32 |
Nov 05 2012 |
5414 |
362.67 |
Oct 29 2012 |
5477 |
362.67 |
Oct 22 2012 |
5506 |
362.67 |
Oct 15 2012 |
5463 |
362.67 |
Oct 02 2012 |
5467 |
362.67 |
Sep 26 2012 |
5484 |
362.67 |
Sep 20 2012 |
5443 |
362.67 |
Sep 13 2012 |
5401 |
362.67 |
Jan 19 2012 |
8664 |
420.19 |
Dec 29 2011 |
9234 |
428.53 |
Dec 13 2011 |
9161 |
429.04 |
Dec 09 2011 |
9190 |
429.05 |
Dec 01 2011 |
12694 |
471.18 |
Nov 25 2011 |
12880 |
471.18 |
Nov 17 2011 |
13352 |
477.91 |
Nov 10 2011 |
13567 |
477.92 |
Nov 04 2011 |
13831 |
480.9 |
Oct 28 2011 |
15254 |
498.79 |
Nov 04 2010 |
20354 |
607.35 |
Oct 28 2010 |
19828 |
607.35 |
Oct 22 2010 |
17969 |
578.56 |
Oct 14 2010 |
17717 |
578.52 |
Oct 05 2010 |
16398 |
577.47 |
Sep 29 2010 |
16857 |
577.47 |
Sep 24 2010 |
16165 |
577.47 |
Sep 17 2010 |
15433 |
577.47 |
Sep 10 2010 |
15124 |
577.47 |
Aug 15 2010 |
12527 |
577.47 |
Jan 29 2010 |
15093 |
577.47 |
Jan 15 2010 |
15033 |
577.47 |
Jan 08 2010 |
14886 |
577.47 |
Dec 18 2009 |
14421 |
577.47 |
Dec 09 2009 |
14219 |
577.47 |
Dec 04 2009 |
13830 |
577.47 |
Nov 27 2009 |
13690 |
577.47 |
Nov 20 2009 |
13217 |
577.47 |
Nov 13 2009 |
12523 |
577.47 |
Nov 06 2009 |
11067 |
547.59 |
Oct 30 2009 |
12999 |
547.59 |