| Sep 09 2013 |
24570 |
595.6 |
| Sep 02 2013 |
24764 |
595.6 |
| Aug 26 2013 |
24707 |
595.6 |
| Aug 19 2013 |
24730 |
595.6 |
| Aug 12 2013 |
24730 |
595.6 |
| Aug 05 2013 |
24732 |
595.6 |
| Jul 29 2013 |
24733 |
595.6 |
| Jul 22 2013 |
24778 |
595.6 |
| Jul 15 2013 |
24778 |
595.6 |
| Jul 08 2013 |
24779 |
595.6 |
| Jul 01 2013 |
24779 |
595.6 |
| Jun 24 2013 |
24780 |
595.6 |
| Jun 17 2013 |
24780 |
595.6 |
| Jun 10 2013 |
24780 |
595.6 |
| Jun 03 2013 |
24780 |
595.6 |
| May 27 2013 |
24780 |
595.6 |
| May 20 2013 |
24780 |
595.6 |
| May 13 2013 |
24780 |
595.6 |
| May 06 2013 |
24780 |
595.6 |
| Apr 29 2013 |
24780 |
595.6 |
| Apr 22 2013 |
24741 |
595.6 |
| Apr 15 2013 |
24748 |
595.6 |
| Apr 08 2013 |
24748 |
595.6 |
| Apr 01 2013 |
24748 |
595.6 |
| Mar 25 2013 |
24736 |
595.6 |
| Mar 18 2013 |
24736 |
595.6 |
| Mar 11 2013 |
24736 |
595.6 |
| Mar 04 2013 |
24736 |
595.6 |
| Feb 25 2013 |
24736 |
595.6 |
| Feb 18 2013 |
24738 |
595.6 |
| Feb 11 2013 |
24747 |
595.6 |
| Feb 04 2013 |
24712 |
595.6 |
| Jan 28 2013 |
24761 |
595.6 |
| Jan 21 2013 |
24776 |
595.6 |
| Jan 14 2013 |
24896 |
595.6 |
| Jan 07 2013 |
24859 |
595.6 |
| Dec 31 2012 |
24844 |
595.6 |
| Dec 24 2012 |
24853 |
595.6 |
| Dec 17 2012 |
24854 |
595.6 |
| Dec 10 2012 |
24606 |
595.6 |
| Dec 03 2012 |
24863 |
595.6 |
| Nov 26 2012 |
24744 |
595.6 |
| Nov 19 2012 |
24795 |
595.6 |
| Nov 12 2012 |
24944 |
595.6 |
| Nov 05 2012 |
25738 |
606.09 |
| Oct 29 2012 |
25940 |
606.09 |
| Oct 22 2012 |
25673 |
606.09 |
| Oct 15 2012 |
26363 |
619.76 |
| Oct 02 2012 |
25322 |
619.76 |
| Sep 26 2012 |
25314 |
619.76 |
| Sep 20 2012 |
24966 |
619.76 |
| Sep 13 2012 |
25328 |
631.84 |
| Jan 19 2012 |
23185 |
608.62 |
| Dec 29 2011 |
23063 |
608.55 |
| Dec 13 2011 |
22829 |
608.5 |
| Dec 09 2011 |
22852 |
608.49 |
| Dec 01 2011 |
22875 |
608.35 |
| Nov 25 2011 |
22971 |
605.06 |
| Nov 17 2011 |
23133 |
609.33 |
| Nov 10 2011 |
23606 |
611.03 |
| Nov 04 2011 |
24436 |
623.07 |
| Oct 28 2011 |
24517 |
626.82 |
| Oct 21 2011 |
23948 |
616.13 |
| Oct 14 2011 |
23763 |
616.16 |
| Oct 07 2011 |
23360 |
616.68 |
| Sep 30 2011 |
23161 |
616.71 |
| Sep 27 2011 |
22598 |
616.73 |
| Sep 23 2011 |
21541 |
600.27 |
| Sep 16 2011 |
20820 |
600.49 |
| Sep 09 2011 |
21145 |
616.8 |
| Jan 13 2011 |
20852 |
617.24 |
| Dec 28 2010 |
21041 |
617.26 |
| Dec 14 2010 |
20819 |
617.27 |
| Dec 03 2010 |
21160 |
619.34 |
| Nov 26 2010 |
21792 |
630.32 |
| Nov 19 2010 |
21636 |
628.69 |
| Nov 12 2010 |
20588 |
616.36 |
| Nov 04 2010 |
21168 |
621.28 |
| Oct 28 2010 |
20347 |
616.28 |
| Oct 22 2010 |
18885 |
594.13 |
| Oct 14 2010 |
18636 |
594.24 |
| Oct 05 2010 |
16821 |
585.62 |
| Sep 29 2010 |
17297 |
585.62 |
| Sep 24 2010 |
17029 |
593.76 |
| Sep 17 2010 |
16268 |
593.76 |
| Sep 10 2010 |
15928 |
593.76 |
| Aug 15 2010 |
13100 |
593.76 |
| Jan 29 2010 |
15891 |
593.76 |
| Jan 15 2010 |
15835 |
593.76 |
| Jan 08 2010 |
15688 |
593.76 |
| Dec 18 2009 |
15206 |
593.76 |
| Dec 09 2009 |
15003 |
593.76 |
| Dec 04 2009 |
14588 |
593.76 |
| Nov 27 2009 |
14215 |
589.3 |
| Nov 20 2009 |
13115 |
575.37 |
| Nov 13 2009 |
9152 |
504.56 |
| Nov 06 2009 |
9031 |
504.56 |
| Oct 30 2009 |
10552 |
504.56 |
