| Nov 03 2015 |
19374 |
506.88 |
| Oct 27 2015 |
19370 |
506.88 |
| Oct 20 2015 |
19313 |
506.88 |
| Oct 13 2015 |
18711 |
506.88 |
| Oct 06 2015 |
18650 |
506.88 |
| Sep 29 2015 |
18741 |
506.88 |
| Sep 22 2015 |
24786 |
461.25 |
| Sep 15 2015 |
12247 |
461.25 |
| Sep 14 2015 |
13501 |
461.25 |
| Sep 07 2015 |
13499 |
461.25 |
| Aug 31 2015 |
13506 |
461.25 |
| Aug 24 2015 |
13424 |
461.25 |
| Aug 17 2015 |
13444 |
461.25 |
| Aug 10 2015 |
13457 |
461.25 |
| Aug 03 2015 |
13457 |
461.25 |
| Jul 27 2015 |
13457 |
461.25 |
| Jul 20 2015 |
13456 |
461.25 |
| Jul 13 2015 |
13456 |
461.25 |
| Jul 06 2015 |
13456 |
461.25 |
| Jun 29 2015 |
13456 |
461.25 |
| Jun 22 2015 |
13456 |
461.25 |
| Jun 15 2015 |
13456 |
461.25 |
| Jun 08 2015 |
13555 |
461.25 |
| Jun 01 2015 |
13555 |
461.25 |
| May 25 2015 |
13555 |
461.25 |
| May 18 2015 |
13555 |
461.25 |
| May 11 2015 |
13555 |
461.25 |
| May 04 2015 |
13555 |
461.25 |
| Apr 27 2015 |
13543 |
461.25 |
| Apr 20 2015 |
13531 |
461.25 |
| Apr 13 2015 |
13531 |
461.25 |
| Apr 06 2015 |
13556 |
461.25 |
| Mar 30 2015 |
13556 |
461.25 |
| Mar 23 2015 |
13571 |
461.25 |
| Mar 16 2015 |
13564 |
461.25 |
| Mar 09 2015 |
13563 |
461.25 |
| Mar 02 2015 |
13549 |
461.25 |
| Feb 23 2015 |
13450 |
461.25 |
| Feb 16 2015 |
13430 |
461.25 |
| Feb 09 2015 |
13441 |
461.25 |
| Feb 02 2015 |
13449 |
461.25 |
| Jan 26 2015 |
13435 |
461.25 |
| Jan 19 2015 |
13411 |
461.25 |
| Jan 12 2015 |
13295 |
461.25 |
| Jan 05 2015 |
13575 |
461.25 |
| Dec 29 2014 |
13558 |
461.25 |
| Dec 22 2014 |
13604 |
461.25 |
| Dec 15 2014 |
13378 |
461.25 |
| Dec 08 2014 |
13484 |
461.25 |
| Dec 01 2014 |
13777 |
463.36 |
| Nov 24 2014 |
11575 |
441.6 |
| Nov 17 2014 |
11679 |
441.6 |
| Nov 10 2014 |
11737 |
441.6 |
| Nov 03 2014 |
11630 |
441.6 |
| Oct 27 2014 |
11634 |
441.6 |
| Oct 20 2014 |
11813 |
441.6 |
| Oct 13 2014 |
11733 |
441.6 |
| Oct 06 2014 |
14153 |
467.58 |
| Sep 29 2014 |
14363 |
467.58 |
| Sep 22 2014 |
13778 |
461.01 |
| Sep 15 2014 |
13680 |
461.01 |
| Sep 08 2014 |
13641 |
461.01 |
| Sep 01 2014 |
13693 |
461.01 |
| Aug 25 2014 |
13708 |
461.01 |
| Aug 18 2014 |
13715 |
461.01 |
| Aug 11 2014 |
13715 |
461.01 |
| Aug 04 2014 |
13715 |
461.01 |
| Jul 28 2014 |
13715 |
461.01 |
| Jul 21 2014 |
13734 |
461.01 |
| Jul 14 2014 |
13734 |
461.01 |
| Jul 07 2014 |
13734 |
461.01 |
| Jun 30 2014 |
13734 |
461.01 |
| Jun 23 2014 |
13734 |
461.01 |
| Jun 16 2014 |
13734 |
461.01 |
| Jun 09 2014 |
13734 |
461.01 |
| Jun 02 2014 |
13734 |
461.01 |
| May 26 2014 |
13734 |
461.01 |
| May 19 2014 |
13734 |
461.01 |
| May 12 2014 |
13735 |
461.01 |
| May 05 2014 |
13735 |
461.01 |
| Apr 28 2014 |
13736 |
461.01 |
| Apr 21 2014 |
13736 |
461.01 |
| Apr 14 2014 |
13756 |
461.01 |
| Apr 07 2014 |
13756 |
461.01 |
| Mar 31 2014 |
13757 |
461.01 |
| Mar 24 2014 |
13757 |
461.01 |
| Mar 17 2014 |
13757 |
461.01 |
| Mar 10 2014 |
13757 |
461.01 |
| Mar 03 2014 |
13757 |
461.01 |
| Feb 24 2014 |
13750 |
461.01 |
| Feb 17 2014 |
13764 |
461.01 |
| Feb 10 2014 |
13763 |
461.01 |
| Feb 03 2014 |
13749 |
461.01 |
| Jan 27 2014 |
13811 |
461.01 |
| Jan 20 2014 |
13767 |
461.01 |
| Jan 13 2014 |
13589 |
461.01 |
| Jan 06 2014 |
13545 |
461.01 |
| Dec 30 2013 |
13665 |
461.01 |
| Dec 23 2013 |
13464 |
461.01 |
| Dec 16 2013 |
12933 |
457.72 |
| Dec 09 2013 |
12986 |
457.72 |
| Dec 02 2013 |
13254 |
458.59 |
| Nov 25 2013 |
13003 |
453.96 |
| Nov 18 2013 |
13112 |
453.96 |
| Nov 11 2013 |
13078 |
453.96 |
| Nov 04 2013 |
12988 |
453.96 |
| Oct 28 2013 |
12902 |
453.96 |
| Oct 21 2013 |
12371 |
451.46 |
| Oct 14 2013 |
12310 |
451.46 |
| Oct 07 2013 |
12290 |
451.46 |
| Sep 30 2013 |
10898 |
437.23 |
| Sep 23 2013 |
9121 |
417.03 |
| Sep 16 2013 |
9156 |
417.03 |
| Sep 09 2013 |
9180 |
417.03 |
| Sep 02 2013 |
9249 |
417.03 |
| Aug 26 2013 |
9217 |
417.03 |
| Aug 19 2013 |
9232 |
417.03 |
| Aug 12 2013 |
9231 |
417.03 |
| Aug 05 2013 |
9233 |
417.03 |
| Jul 29 2013 |
9234 |
417.03 |
| Jul 22 2013 |
9266 |
417.03 |
| Jul 15 2013 |
9266 |
417.03 |
| Jul 08 2013 |
9266 |
417.03 |
| Jul 01 2013 |
9266 |
417.03 |
| Jun 24 2013 |
9266 |
417.03 |
| Jun 17 2013 |
9266 |
417.03 |
| Jun 10 2013 |
9266 |
417.03 |
| Jun 03 2013 |
9266 |
417.03 |
| May 27 2013 |
9266 |
417.03 |
| May 20 2013 |
9266 |
417.03 |
| May 13 2013 |
9266 |
417.03 |
| May 06 2013 |
9266 |
417.03 |
| Apr 29 2013 |
9266 |
417.03 |
| Apr 22 2013 |
9247 |
417.03 |
| Apr 15 2013 |
9256 |
417.03 |
| Apr 08 2013 |
9256 |
417.03 |
| Apr 01 2013 |
9255 |
417.03 |
| Mar 25 2013 |
9253 |
417.03 |
| Mar 18 2013 |
9253 |
417.03 |
| Mar 11 2013 |
9253 |
417.03 |
| Mar 04 2013 |
9253 |
417.03 |
| Feb 25 2013 |
9253 |
417.03 |
| Feb 18 2013 |
9260 |
417.03 |
| Feb 11 2013 |
9270 |
417.03 |
| Feb 04 2013 |
9237 |
417.03 |
| Jan 28 2013 |
9281 |
417.03 |
| Jan 21 2013 |
9291 |
417.03 |
| Jan 14 2013 |
9367 |
417.03 |
| Jan 07 2013 |
9334 |
417.03 |
| Dec 31 2012 |
9339 |
417.03 |
| Dec 24 2012 |
9339 |
417.03 |
| Dec 17 2012 |
9349 |
417.03 |
| Dec 10 2012 |
8848 |
412.72 |
| Dec 03 2012 |
8383 |
405.13 |
| Nov 26 2012 |
8324 |
405.13 |
| Nov 19 2012 |
8391 |
405.13 |
| Nov 12 2012 |
7813 |
397.34 |
| Nov 05 2012 |
7605 |
395.25 |
| Oct 29 2012 |
7692 |
395.25 |
| Oct 22 2012 |
6641 |
379.8 |
| Oct 15 2012 |
6890 |
384.85 |
| Oct 02 2012 |
6229 |
375.64 |
| Sep 26 2012 |
6397 |
377.23 |
| Sep 20 2012 |
6354 |
377.23 |
| Sep 13 2012 |
6293 |
377.23 |
| Jan 19 2012 |
5761 |
378.31 |
| Dec 29 2011 |
5688 |
378.3 |
| Dec 13 2011 |
5608 |
378.3 |
| Dec 09 2011 |
5617 |
378.3 |
| Dec 01 2011 |
6032 |
385.62 |
| Nov 25 2011 |
6114 |
385.62 |
| Nov 17 2011 |
6237 |
388.44 |
| Nov 10 2011 |
6810 |
395.84 |
| Nov 04 2011 |
6795 |
395.91 |
| Oct 28 2011 |
6752 |
396 |
| Oct 21 2011 |
7161 |
400.95 |
| Oct 14 2011 |
7085 |
401.07 |
| Oct 07 2011 |
7937 |
415.37 |
| Sep 30 2011 |
8604 |
424.53 |
| Sep 27 2011 |
8415 |
424.53 |
| Sep 23 2011 |
8602 |
428.1 |
| Sep 16 2011 |
8384 |
428.12 |
| Sep 09 2011 |
8203 |
428.15 |
| Jan 13 2011 |
8130 |
428.5 |
| Dec 28 2010 |
8345 |
428.51 |
| Dec 14 2010 |
8298 |
428.52 |
| Dec 03 2010 |
7889 |
422.99 |
| Nov 26 2010 |
8042 |
425.37 |
| Nov 19 2010 |
7985 |
425.3 |
| Nov 12 2010 |
7825 |
425.23 |
| Nov 04 2010 |
7897 |
426.97 |
| Oct 28 2010 |
7604 |
426.92 |
| Oct 22 2010 |
7670 |
428.83 |
| Oct 14 2010 |
7565 |
428.83 |
| Oct 05 2010 |
7309 |
432.85 |
| Sep 29 2010 |
7313 |
430.1 |
| Sep 24 2010 |
6920 |
428.13 |
| Sep 17 2010 |
6687 |
428.07 |
| Sep 10 2010 |
6559 |
428.07 |
| Aug 15 2010 |
5739 |
428.13 |
| Jan 29 2010 |
6585 |
428.07 |
| Jan 15 2010 |
6542 |
428.07 |
| Jan 08 2010 |
6421 |
428.07 |
| Dec 18 2009 |
6126 |
428.07 |
| Dec 09 2009 |
6030 |
428.07 |
| Dec 04 2009 |
6341 |
436.07 |
| Nov 27 2009 |
6317 |
436.07 |
| Nov 20 2009 |
6058 |
436.07 |
| Nov 13 2009 |
5547 |
432.65 |
| Nov 06 2009 |
6039 |
444.67 |
| Oct 30 2009 |
7029 |
444.67 |
