Dec 02 2016 |
9435 |
398.23 |
Nov 25 2016 |
9389 |
398.23 |
Nov 18 2016 |
9442 |
398.23 |
Nov 11 2016 |
9583 |
398.23 |
Nov 04 2016 |
9534 |
398.23 |
Oct 28 2016 |
9415 |
398.23 |
Oct 21 2016 |
9508 |
398.23 |
Oct 14 2016 |
9373 |
398.23 |
Oct 07 2016 |
9358 |
398.23 |
Sep 30 2016 |
9311 |
398.23 |
Sep 23 2016 |
9157 |
398.23 |
Sep 16 2016 |
8962 |
398.23 |
Sep 09 2016 |
8923 |
398.23 |
Sep 02 2016 |
8902 |
398.23 |
Aug 26 2016 |
8924 |
398.23 |
Aug 19 2016 |
8712 |
398.23 |
Aug 12 2016 |
8703 |
398.23 |
Aug 05 2016 |
8717 |
398.23 |
Jul 29 2016 |
8718 |
398.23 |
Jul 22 2016 |
8703 |
398.23 |
Jun 28 2016 |
8704 |
398.23 |
Jun 21 2016 |
8733 |
398.23 |
Jun 14 2016 |
8733 |
398.23 |
Jun 07 2016 |
8733 |
398.23 |
May 31 2016 |
8734 |
398.23 |
May 24 2016 |
8734 |
398.23 |
May 17 2016 |
8727 |
398.23 |
May 10 2016 |
8727 |
398.23 |
May 03 2016 |
8727 |
398.23 |
Apr 26 2016 |
8727 |
398.23 |
Apr 19 2016 |
8720 |
398.23 |
Apr 12 2016 |
8740 |
398.23 |
Apr 05 2016 |
8740 |
398.23 |
Mar 29 2016 |
8740 |
398.23 |
Mar 22 2016 |
8737 |
398.23 |
Mar 15 2016 |
8735 |
398.23 |
Mar 08 2016 |
8741 |
398.23 |
Mar 01 2016 |
8737 |
398.23 |
Feb 23 2016 |
8729 |
398.23 |
Feb 16 2016 |
8692 |
398.23 |
Feb 09 2016 |
8692 |
398.23 |
Feb 02 2016 |
8639 |
398.23 |
Jan 26 2016 |
8656 |
398.23 |
Jan 19 2016 |
8665 |
398.23 |
Jan 12 2016 |
8325 |
398.23 |
Jan 05 2016 |
8591 |
398.23 |
Dec 29 2015 |
8599 |
398.23 |
Dec 22 2015 |
8496 |
398.23 |
Dec 15 2015 |
8401 |
398.23 |
Sep 26 2012 |
4524 |
345.14 |
Sep 20 2012 |
4481 |
345.14 |
Sep 13 2012 |
4449 |
345.14 |
Jan 19 2012 |
3952 |
345.14 |
Dec 29 2011 |
3892 |
345.14 |
Dec 13 2011 |
3825 |
345.14 |
Dec 09 2011 |
3837 |
345.14 |
Dec 01 2011 |
3835 |
345.14 |
Nov 25 2011 |
3861 |
345.14 |
Nov 17 2011 |
3830 |
345.14 |
Nov 10 2011 |
3876 |
345.14 |
Nov 04 2011 |
3884 |
345.14 |
Oct 28 2011 |
3894 |
345.14 |
Oct 21 2011 |
3911 |
345.14 |
Oct 14 2011 |
3886 |
345.14 |
Oct 07 2011 |
3770 |
345.14 |
Oct 22 2010 |
3383 |
349.08 |
Oct 14 2010 |
3329 |
349.08 |
Oct 05 2010 |
3180 |
349.08 |
Sep 29 2010 |
3238 |
349.08 |
Sep 24 2010 |
3118 |
349.08 |
Sep 17 2010 |
3027 |
349.08 |
Sep 10 2010 |
2994 |
349.08 |
Aug 15 2010 |
2662 |
349.08 |
Jan 29 2010 |
3028 |
349.08 |
Jan 15 2010 |
2995 |
349.08 |
Jan 08 2010 |
2903 |
349.08 |
Dec 18 2009 |
2716 |
349.08 |
Dec 09 2009 |
2678 |
349.08 |
Dec 04 2009 |
2628 |
349.08 |
Nov 27 2009 |
2665 |
349.08 |
Nov 20 2009 |
2571 |
349.08 |
Nov 13 2009 |
2434 |
349.08 |
Nov 06 2009 |
2416 |
349.08 |
Oct 30 2009 |
2889 |
349.08 |