| Nov 12 2012 |
1830 |
281.66 |
| Nov 05 2012 |
1923 |
283.85 |
| Oct 29 2012 |
1949 |
283.85 |
| Oct 22 2012 |
1966 |
283.85 |
| Oct 15 2012 |
1830 |
279.34 |
| Oct 02 2012 |
1851 |
279.34 |
| Sep 26 2012 |
1830 |
277.24 |
| Sep 20 2012 |
1782 |
276.47 |
| Sep 13 2012 |
1776 |
276.47 |
| Jan 19 2012 |
1569 |
278.26 |
| Dec 29 2011 |
1530 |
278.25 |
| Dec 13 2011 |
1527 |
278.24 |
| Dec 09 2011 |
1568 |
278.24 |
| Dec 01 2011 |
1535 |
278.24 |
| Nov 25 2011 |
1548 |
278.24 |
| Nov 17 2011 |
1536 |
278.23 |
| Nov 10 2011 |
1673 |
282.66 |
| Nov 04 2011 |
1645 |
281.44 |
| Oct 28 2011 |
1670 |
281.45 |
| Oct 21 2011 |
1637 |
278.58 |
| Oct 14 2011 |
1769 |
284.01 |
| Oct 07 2011 |
1714 |
284.06 |
| Sep 30 2011 |
1891 |
290.61 |
| Sep 27 2011 |
1880 |
290.64 |
| Sep 23 2011 |
1934 |
294.62 |
| Sep 16 2011 |
1743 |
288.39 |
| Sep 09 2011 |
1781 |
290.94 |
| Jan 13 2011 |
1810 |
290.99 |
| Dec 28 2010 |
1928 |
290.99 |
| Dec 14 2010 |
1912 |
290.99 |
| Dec 03 2010 |
1929 |
290.99 |
| Nov 26 2010 |
1934 |
290.99 |
| Nov 19 2010 |
1910 |
290.99 |
| Nov 12 2010 |
1947 |
293.3 |
| Nov 04 2010 |
1790 |
288.59 |
| Oct 28 2010 |
1706 |
288.59 |
| Oct 22 2010 |
1795 |
293.01 |
| Oct 14 2010 |
1687 |
290.85 |
| Oct 05 2010 |
1676 |
293.93 |
| Sep 29 2010 |
2092 |
311.48 |
| Sep 24 2010 |
2063 |
311.48 |
| Sep 17 2010 |
2166 |
318 |
| Sep 10 2010 |
2184 |
319.67 |
| Aug 15 2010 |
1771 |
311.47 |
| Jan 29 2010 |
2217 |
319.67 |
| Jan 15 2010 |
2186 |
319.67 |
| Jan 08 2010 |
2098 |
319.67 |
| Dec 18 2009 |
1940 |
319.67 |
| Dec 09 2009 |
1913 |
319.67 |
| Dec 04 2009 |
1874 |
319.67 |
| Nov 27 2009 |
1903 |
319.67 |
| Nov 20 2009 |
2213 |
335.68 |
| Nov 13 2009 |
2259 |
341.65 |
| Nov 06 2009 |
2236 |
341.65 |
| Oct 30 2009 |
2660 |
341.65 |
