| Nov 03 2014 |
15734 |
481.29 |
| Oct 27 2014 |
15727 |
481.29 |
| Oct 20 2014 |
15925 |
481.29 |
| Oct 13 2014 |
14031 |
464.6 |
| Oct 06 2014 |
13854 |
464.6 |
| Sep 29 2014 |
14052 |
464.6 |
| Sep 22 2014 |
14157 |
464.6 |
| Sep 15 2014 |
14050 |
464.6 |
| Sep 08 2014 |
13987 |
464.6 |
| Sep 01 2014 |
14062 |
464.6 |
| Aug 25 2014 |
14081 |
464.6 |
| Aug 18 2014 |
14088 |
464.6 |
| Aug 11 2014 |
14088 |
464.6 |
| Aug 04 2014 |
14088 |
464.6 |
| Jul 28 2014 |
14088 |
464.6 |
| Jul 21 2014 |
14107 |
464.6 |
| Jul 14 2014 |
14107 |
464.6 |
| Jul 07 2014 |
14107 |
464.6 |
| Jun 30 2014 |
14107 |
464.6 |
| Jun 23 2014 |
14107 |
464.6 |
| Jun 16 2014 |
14107 |
464.6 |
| Jun 09 2014 |
14107 |
464.6 |
| Jun 02 2014 |
14107 |
464.6 |
| May 26 2014 |
14107 |
464.6 |
| May 19 2014 |
14107 |
464.6 |
| May 12 2014 |
14108 |
464.6 |
| May 05 2014 |
14108 |
464.6 |
| Apr 28 2014 |
14109 |
464.6 |
| Apr 21 2014 |
14109 |
464.6 |
| Apr 14 2014 |
14131 |
464.6 |
| Apr 07 2014 |
14131 |
464.6 |
| Mar 31 2014 |
14132 |
464.6 |
| Mar 24 2014 |
14132 |
464.6 |
| Mar 17 2014 |
14132 |
464.6 |
| Mar 10 2014 |
14132 |
464.6 |
| Mar 03 2014 |
14132 |
464.6 |
| Feb 24 2014 |
14126 |
464.6 |
| Feb 17 2014 |
14140 |
464.6 |
| Feb 10 2014 |
14139 |
464.6 |
| Feb 03 2014 |
14126 |
464.6 |
| Jan 27 2014 |
14188 |
464.6 |
| Jan 20 2014 |
14145 |
464.6 |
| Jan 13 2014 |
13964 |
464.6 |
| Jan 06 2014 |
13914 |
464.6 |
| Dec 30 2013 |
14038 |
464.6 |
| Dec 23 2013 |
13832 |
464.6 |
| Dec 16 2013 |
13661 |
464.6 |
| Dec 09 2013 |
13700 |
464.6 |
| Dec 02 2013 |
13894 |
464.6 |
| Nov 25 2013 |
14112 |
464.6 |
| Nov 18 2013 |
14208 |
464.6 |
| Nov 11 2013 |
10810 |
431.23 |
| Nov 04 2013 |
11925 |
443.29 |
| Oct 28 2013 |
11824 |
443.29 |
| Oct 21 2013 |
12765 |
455.34 |
| Oct 14 2013 |
12699 |
455.34 |
| Oct 07 2013 |
12676 |
455.34 |
| Sep 30 2013 |
12656 |
455.34 |
| Sep 23 2013 |
12625 |
455.34 |
| Sep 16 2013 |
12607 |
455.34 |
| Sep 09 2013 |
12638 |
455.34 |
| Sep 02 2013 |
12713 |
455.34 |
| Aug 26 2013 |
12678 |
455.34 |
| Aug 19 2013 |
12696 |
455.34 |
| Aug 12 2013 |
12696 |
455.34 |
| Aug 05 2013 |
12698 |
455.34 |
| Jul 29 2013 |
12699 |
455.34 |
| Jul 22 2013 |
12737 |
455.34 |
| Jul 15 2013 |
12737 |
455.34 |
| Jul 08 2013 |
12737 |
455.34 |
| Jul 01 2013 |
12737 |
455.34 |
| Jun 24 2013 |
12738 |
455.34 |
| Jun 17 2013 |
12738 |
455.34 |
| Jun 10 2013 |
12738 |
455.34 |
| Jun 03 2013 |
12738 |
455.34 |
| May 27 2013 |
12738 |
455.34 |
| May 20 2013 |
12738 |
455.34 |
| May 13 2013 |
12738 |
455.34 |
| May 06 2013 |
12738 |
455.34 |
| Apr 29 2013 |
12738 |
455.34 |
| Apr 22 2013 |
12708 |
455.34 |
| Apr 15 2013 |
12715 |
455.34 |
| Apr 08 2013 |
12715 |
455.34 |
| Apr 01 2013 |
12716 |
455.34 |
| Mar 25 2013 |
12709 |
455.34 |
| Mar 18 2013 |
12709 |
455.34 |
| Mar 11 2013 |
12709 |
455.34 |
| Mar 04 2013 |
12709 |
455.34 |
| Feb 25 2013 |
12709 |
455.34 |
| Feb 18 2013 |
12718 |
455.34 |
| Feb 11 2013 |
12727 |
455.34 |
| Feb 04 2013 |
12691 |
455.34 |
| Jan 28 2013 |
12734 |
455.34 |
| Jan 21 2013 |
12750 |
455.34 |
| Jan 14 2013 |
12833 |
455.34 |
| Jan 07 2013 |
12788 |
455.34 |
| Dec 31 2012 |
12800 |
455.34 |
| Dec 24 2012 |
12814 |
455.34 |
| Dec 17 2012 |
12830 |
455.34 |
| Dec 10 2012 |
12685 |
455.34 |
| Dec 03 2012 |
12862 |
455.34 |
| Nov 26 2012 |
12774 |
455.34 |
| Nov 19 2012 |
12830 |
455.34 |
| Nov 10 2011 |
10338 |
440.49 |
| Nov 04 2011 |
10312 |
440.49 |
| Oct 28 2011 |
10221 |
440.49 |
| Oct 21 2011 |
11164 |
449.77 |
| Oct 14 2011 |
11020 |
449.79 |
| Oct 07 2011 |
10749 |
449.81 |
| Sep 30 2011 |
11451 |
459.12 |
| Sep 27 2011 |
11171 |
459.14 |
| Sep 23 2011 |
11076 |
459.16 |
| Sep 16 2011 |
10795 |
459.21 |
| Sep 09 2011 |
10549 |
459.25 |
| Jan 13 2011 |
10451 |
459.89 |
| Dec 28 2010 |
10665 |
459.91 |
| Dec 14 2010 |
10578 |
459.93 |
| Dec 03 2010 |
10587 |
459.94 |
| Nov 26 2010 |
10594 |
459.95 |
| Nov 19 2010 |
10503 |
459.95 |
| Nov 12 2010 |
10865 |
466.8 |
| Nov 04 2010 |
12362 |
486.54 |
| Oct 28 2010 |
11969 |
486.55 |
| Oct 22 2010 |
15709 |
542.59 |
| Oct 14 2010 |
15541 |
543.15 |
| Oct 05 2010 |
16723 |
583.77 |
| Sep 29 2010 |
21214 |
676.37 |
| Sep 24 2010 |
20299 |
676.37 |
| Sep 17 2010 |
19410 |
676.37 |
| Sep 10 2010 |
18998 |
676.37 |
| Aug 15 2010 |
15465 |
676.37 |
| Jan 29 2010 |
18957 |
676.37 |
| Jan 15 2010 |
18897 |
676.37 |
| Jan 08 2010 |
18745 |
676.37 |
| Dec 18 2009 |
18222 |
676.37 |
| Dec 09 2009 |
17998 |
676.37 |
| Dec 04 2009 |
17500 |
676.37 |
| Nov 27 2009 |
17227 |
676.37 |
| Nov 20 2009 |
16603 |
676.37 |
| Nov 13 2009 |
15721 |
676.37 |
| Nov 06 2009 |
15440 |
676.37 |
| Oct 30 2009 |
18507 |
676.37 |
