| Sep 20 2019 |
5468 |
347.71 |
| Sep 13 2019 |
4930 |
337.82 |
| Sep 06 2019 |
4768 |
337.82 |
| Aug 30 2019 |
4966 |
340.53 |
| Aug 23 2019 |
4996 |
340.53 |
| Aug 16 2019 |
4968 |
340.53 |
| Aug 09 2019 |
4968 |
340.53 |
| Aug 02 2019 |
4969 |
340.53 |
| Jul 26 2019 |
4970 |
340.53 |
| Jul 19 2019 |
4973 |
340.53 |
| Jul 12 2019 |
4988 |
340.53 |
| Jul 05 2019 |
4994 |
340.53 |
| Jun 28 2019 |
4999 |
340.53 |
| Jun 21 2019 |
5004 |
340.53 |
| Jun 14 2019 |
4997 |
340.53 |
| Jun 07 2019 |
4998 |
340.53 |
| May 31 2019 |
5012 |
340.53 |
| May 24 2019 |
5012 |
340.53 |
| May 17 2019 |
5027 |
340.53 |
| May 10 2019 |
5023 |
340.53 |
| May 03 2019 |
5031 |
340.53 |
| Apr 26 2019 |
5033 |
340.53 |
| Apr 19 2019 |
5035 |
340.53 |
| Apr 12 2019 |
5037 |
340.53 |
| Apr 05 2019 |
5037 |
340.53 |
| Mar 29 2019 |
5037 |
340.53 |
| Mar 22 2019 |
5035 |
340.53 |
| Mar 15 2019 |
5049 |
340.53 |
| Mar 08 2019 |
5040 |
340.53 |
| Mar 01 2019 |
5041 |
340.53 |
| Feb 22 2019 |
5038 |
340.53 |
| Feb 15 2019 |
5045 |
340.53 |
| Feb 08 2019 |
5033 |
340.53 |
| Feb 01 2019 |
5050 |
340.53 |
| Jan 25 2019 |
5055 |
340.53 |
| Jan 18 2019 |
4811 |
340.53 |
| Jan 11 2019 |
5136 |
340.53 |
| Jan 04 2019 |
5177 |
340.53 |
| Dec 28 2018 |
5188 |
340.53 |
| Dec 21 2018 |
5137 |
340.53 |
| Dec 14 2018 |
5126 |
340.53 |
| Dec 07 2018 |
5180 |
340.53 |
| Nov 30 2018 |
5235 |
340.53 |
| Nov 23 2018 |
5252 |
340.53 |
| Nov 16 2018 |
5300 |
340.53 |
| Nov 09 2018 |
5232 |
340.53 |
| Nov 02 2018 |
5253 |
340.53 |
| Oct 26 2018 |
5124 |
340.53 |
| Oct 19 2018 |
5139 |
340.53 |
| Oct 12 2018 |
5124 |
340.53 |
| Oct 05 2018 |
5012 |
340.53 |
| Sep 28 2018 |
5383 |
346.82 |
| Sep 21 2018 |
5339 |
345.94 |
| Sep 14 2018 |
4758 |
336.43 |
| Sep 07 2018 |
4277 |
326.92 |
| Aug 31 2018 |
4251 |
326.92 |
| Aug 24 2018 |
4253 |
326.92 |
| Aug 17 2018 |
4258 |
326.92 |
| Aug 10 2018 |
4262 |
326.92 |
| Aug 03 2018 |
4271 |
326.92 |
| Jul 27 2018 |
4277 |
326.92 |
| Jul 20 2018 |
4278 |
326.92 |
| Jul 13 2018 |
4276 |
326.92 |
| Jul 06 2018 |
4278 |
326.92 |
| Jun 29 2018 |
4312 |
326.92 |
| Jun 22 2018 |
4312 |
326.92 |
| Jun 15 2018 |
4314 |
326.92 |
| Jun 08 2018 |
4324 |
326.92 |
| Jun 01 2018 |
4319 |
326.92 |
| May 25 2018 |
4333 |
326.92 |
| May 18 2018 |
4331 |
326.92 |
| May 11 2018 |
4342 |
326.92 |
| May 04 2018 |
4377 |
326.92 |
| Apr 27 2018 |
4375 |
326.92 |
| Apr 20 2018 |
4392 |
326.92 |
| Apr 13 2018 |
4390 |
326.92 |
| Apr 06 2018 |
4390 |
326.92 |
| Mar 30 2018 |
4391 |
326.92 |
| Mar 23 2018 |
4391 |
326.92 |
| Mar 16 2018 |
4385 |
326.92 |
| Mar 09 2018 |
4385 |
326.92 |
| Mar 02 2018 |
4385 |
326.92 |
| Feb 23 2018 |
4385 |
326.92 |
| Feb 16 2018 |
4389 |
326.92 |
| Feb 09 2018 |
4381 |
326.92 |
| Feb 02 2018 |
4397 |
326.92 |
| Jan 26 2018 |
4415 |
326.92 |
| Jan 19 2018 |
4415 |
326.92 |
| Jan 12 2018 |
4195 |
326.92 |
| Jan 05 2018 |
4352 |
326.92 |
| Dec 29 2017 |
4356 |
326.92 |
| Dec 22 2017 |
4353 |
326.92 |
| Dec 15 2017 |
4347 |
326.92 |
| Dec 08 2017 |
4465 |
326.92 |
| Dec 01 2017 |
4497 |
326.92 |
| Nov 24 2017 |
4508 |
326.92 |
| Nov 17 2017 |
5442 |
345.37 |
| Nov 10 2017 |
9377 |
396.5 |
| Nov 03 2017 |
9371 |
396.5 |
| Oct 27 2017 |
8560 |
388.56 |
| Oct 20 2017 |
8573 |
388.56 |
| Oct 13 2017 |
8427 |
388.29 |
| Oct 06 2017 |
8325 |
388.29 |
| Sep 29 2017 |
5997 |
357.17 |
| Sep 22 2017 |
6541 |
365.19 |
| Sep 15 2017 |
6544 |
365.19 |
| Sep 08 2017 |
6502 |
365.19 |
| Sep 01 2017 |
6509 |
365.19 |
| Aug 25 2017 |
6526 |
365.19 |
| Aug 18 2017 |
6537 |
365.19 |
| Aug 11 2017 |
6516 |
365.19 |
| Aug 04 2017 |
6530 |
365.19 |
| Jul 28 2017 |
6526 |
365.19 |
| Jul 21 2017 |
6539 |
365.19 |
| Jul 14 2017 |
6546 |
365.19 |
| Jul 07 2017 |
6542 |
365.19 |
| Jun 30 2017 |
6550 |
365.19 |
| Jun 23 2017 |
6549 |
365.19 |
| Jun 16 2017 |
6541 |
365.19 |
| Jun 09 2017 |
6523 |
365.19 |
| Jun 02 2017 |
6519 |
365.19 |
| May 26 2017 |
6422 |
365.19 |
| May 19 2017 |
6439 |
365.19 |
| May 12 2017 |
6409 |
365.19 |
| May 05 2017 |
6399 |
365.19 |
| Apr 28 2017 |
6393 |
365.19 |
| Apr 21 2017 |
6378 |
365.19 |
| Apr 14 2017 |
6383 |
365.19 |
| Apr 07 2017 |
6384 |
365.19 |
| Mar 31 2017 |
6384 |
365.19 |
| Mar 24 2017 |
6384 |
365.19 |
| Mar 17 2017 |
6378 |
365.19 |
| Mar 10 2017 |
6385 |
365.19 |
| Mar 03 2017 |
6385 |
365.19 |
| Feb 24 2017 |
6386 |
365.19 |
| Feb 17 2017 |
6394 |
365.19 |
| Feb 10 2017 |
6406 |
365.19 |
| Feb 03 2017 |
6401 |
365.19 |
| Jan 27 2017 |
6414 |
365.19 |
| Jan 20 2017 |
6431 |
365.19 |
| Jan 13 2017 |
6433 |
365.19 |
| Jan 06 2017 |
6573 |
365.19 |
| Dec 30 2016 |
6620 |
365.19 |
| Dec 23 2016 |
6627 |
365.19 |
| Dec 16 2016 |
6621 |
365.19 |
| Dec 09 2016 |
6637 |
365.19 |
| Dec 02 2016 |
8889 |
392.18 |
| Nov 25 2016 |
8857 |
392.18 |
| Nov 18 2016 |
8354 |
385.8 |
| Nov 11 2016 |
8464 |
385.8 |
| Nov 04 2016 |
8425 |
385.8 |
| Oct 28 2016 |
8798 |
391.07 |
| Oct 21 2016 |
8865 |
391.07 |
| Oct 14 2016 |
8862 |
392.35 |
| Oct 07 2016 |
8835 |
392.35 |
| Sep 30 2016 |
11427 |
419.32 |
| Sep 23 2016 |
12701 |
433.27 |
| Sep 16 2016 |
10881 |
418.72 |
| Sep 09 2016 |
7660 |
383.47 |
| Sep 02 2016 |
6894 |
373.5 |
| Aug 26 2016 |
6210 |
363.69 |
| Aug 19 2016 |
6054 |
363.69 |
| Aug 12 2016 |
6045 |
363.69 |
| Aug 05 2016 |
6058 |
363.69 |
| Jul 29 2016 |
6059 |
363.69 |
| Jul 22 2016 |
6045 |
363.69 |
| Jun 28 2016 |
6046 |
363.69 |
| Jun 21 2016 |
6062 |
363.69 |
| Jun 14 2016 |
6062 |
363.69 |
| Jun 07 2016 |
6062 |
363.69 |
| May 31 2016 |
6062 |
363.69 |
| May 24 2016 |
6062 |
363.69 |
| May 17 2016 |
6057 |
363.69 |
| May 10 2016 |
6057 |
363.69 |
| May 03 2016 |
6057 |
363.69 |
| Apr 26 2016 |
6057 |
363.69 |
| Apr 19 2016 |
6053 |
363.69 |
| Apr 12 2016 |
6068 |
363.69 |
| Apr 05 2016 |
6068 |
363.69 |
| Mar 29 2016 |
6068 |
363.69 |
| Mar 22 2016 |
6067 |
363.69 |
| Mar 15 2016 |
6064 |
363.69 |
| Mar 08 2016 |
6070 |
363.69 |
| Mar 01 2016 |
6066 |
363.69 |
| Feb 23 2016 |
6062 |
363.69 |
| Feb 16 2016 |
6032 |
363.69 |
| Feb 09 2016 |
6032 |
363.69 |
| Feb 02 2016 |
5994 |
363.69 |
| Jan 26 2016 |
6008 |
363.69 |
| Jan 19 2016 |
6015 |
363.69 |
| Jan 12 2016 |
5719 |
363.69 |
| Jan 05 2016 |
5940 |
363.69 |
| Dec 29 2015 |
5937 |
363.69 |
| Dec 22 2015 |
5870 |
363.69 |
| Dec 15 2015 |
5809 |
363.69 |
| Dec 08 2015 |
5912 |
363.69 |
| Dec 01 2015 |
5846 |
363.69 |
| Nov 24 2015 |
5805 |
363.69 |
| Nov 17 2015 |
5605 |
363.69 |
| Nov 10 2015 |
5571 |
363.69 |
| Nov 03 2015 |
5612 |
363.69 |
| Oct 27 2015 |
5607 |
363.69 |
| Oct 20 2015 |
5550 |
363.69 |
| Oct 13 2015 |
5350 |
363.69 |
| Oct 06 2015 |
5395 |
363.69 |
| Sep 29 2015 |
5426 |
363.69 |
| Sep 22 2015 |
19655 |
363.24 |
| Sep 15 2015 |
21390 |
385.14 |
| Sep 14 2015 |
6746 |
385.14 |
| Sep 07 2015 |
7026 |
388.78 |
| Aug 31 2015 |
8107 |
403.26 |
| Aug 24 2015 |
8074 |
403.26 |
| Aug 17 2015 |
8082 |
403.26 |
| Aug 10 2015 |
8084 |
403.26 |
| Aug 03 2015 |
8084 |
403.26 |
| Jul 27 2015 |
8084 |
403.26 |
| Jul 20 2015 |
8084 |
403.26 |
| Jul 13 2015 |
8084 |
403.26 |
| Jul 06 2015 |
8084 |
403.26 |
| Jun 29 2015 |
8084 |
403.26 |
| Jun 22 2015 |
8084 |
403.26 |
| Jun 15 2015 |
8084 |
403.26 |
| Jun 08 2015 |
8152 |
403.26 |
| Jun 01 2015 |
8152 |
403.26 |
| May 25 2015 |
8152 |
403.26 |
| May 18 2015 |
8152 |
403.26 |
| May 11 2015 |
8152 |
403.26 |
| May 04 2015 |
8152 |
403.26 |
| Apr 27 2015 |
8144 |
403.26 |
| Apr 20 2015 |
8136 |
403.26 |
| Apr 13 2015 |
8135 |
403.26 |
| Apr 06 2015 |
8146 |
403.26 |
| Mar 30 2015 |
8146 |
403.26 |
| Mar 23 2015 |
8157 |
403.26 |
| Mar 16 2015 |
8151 |
403.26 |
| Mar 09 2015 |
8150 |
403.26 |
| Mar 02 2015 |
8141 |
403.26 |
| Feb 23 2015 |
8073 |
403.26 |
| Feb 16 2015 |
8070 |
403.26 |
| Feb 09 2015 |
8080 |
403.26 |
| Feb 02 2015 |
8087 |
403.26 |
| Jan 26 2015 |
8086 |
403.26 |
| Jan 19 2015 |
8076 |
403.26 |
| Jan 12 2015 |
7971 |
403.26 |
| Jan 05 2015 |
8195 |
403.26 |
| Dec 29 2014 |
8188 |
403.26 |
| Dec 22 2014 |
8222 |
403.26 |
| Dec 15 2014 |
8067 |
403.26 |
| Dec 08 2014 |
8115 |
403.26 |
| Dec 01 2014 |
8135 |
403.26 |
| Nov 24 2014 |
8160 |
403.26 |
| Nov 17 2014 |
8218 |
403.26 |
| Nov 10 2014 |
8264 |
403.26 |
| Nov 03 2014 |
8159 |
403.26 |
| Oct 27 2014 |
8216 |
403.26 |
| Oct 20 2014 |
8354 |
403.26 |
| Oct 13 2014 |
8272 |
403.26 |
| Oct 06 2014 |
5929 |
372.8 |
| Sep 29 2014 |
6036 |
372.8 |
| Oct 22 2010 |
13812 |
514.56 |
| Oct 14 2010 |
13599 |
514.56 |
| Oct 05 2010 |
12667 |
514.56 |
| Sep 29 2010 |
12951 |
514.56 |
| Sep 24 2010 |
12451 |
514.56 |
| Sep 17 2010 |
11973 |
514.56 |
| Sep 10 2010 |
11735 |
514.56 |
| Aug 15 2010 |
9937 |
514.56 |
| Jan 29 2010 |
11706 |
514.56 |
| Jan 15 2010 |
11652 |
514.56 |
| Jan 08 2010 |
11516 |
514.56 |
| Dec 18 2009 |
11097 |
514.56 |
| Dec 09 2009 |
10941 |
514.56 |
| Dec 04 2009 |
10666 |
514.56 |
| Nov 27 2009 |
10575 |
514.56 |
| Nov 20 2009 |
10180 |
514.56 |
| Nov 13 2009 |
9636 |
514.56 |
| Nov 06 2009 |
9499 |
514.56 |
| Oct 30 2009 |
11153 |
514.56 |
