| Apr 24 2024 |
4608 |
416.96 |
| Apr 18 2024 |
4608 |
416.96 |
| Apr 11 2024 |
4609 |
416.96 |
| Apr 04 2024 |
4609 |
416.96 |
| Mar 28 2024 |
4609 |
416.96 |
| Mar 21 2024 |
4609 |
416.96 |
| Mar 14 2024 |
4609 |
416.96 |
| Mar 07 2024 |
4609 |
416.96 |
| Feb 29 2024 |
4609 |
416.96 |
| Feb 22 2024 |
4612 |
416.96 |
| Feb 15 2024 |
4616 |
416.96 |
| Feb 08 2024 |
4624 |
416.96 |
| Feb 01 2024 |
4628 |
416.96 |
| Jan 25 2024 |
4628 |
416.96 |
| Jan 18 2024 |
4638 |
416.96 |
| Jan 11 2024 |
4603 |
416.96 |
| Jan 04 2024 |
4621 |
416.96 |
| Dec 28 2023 |
4625 |
416.96 |
| Dec 21 2023 |
4619 |
416.96 |
| Dec 14 2023 |
4642 |
416.96 |
| Dec 07 2023 |
4592 |
416.96 |
| Nov 30 2023 |
4618 |
416.96 |
| Nov 23 2023 |
4548 |
416.96 |
| Nov 16 2023 |
4535 |
413.13 |
| Nov 09 2023 |
4547 |
413.13 |
| Nov 02 2023 |
4527 |
413.13 |
| Oct 26 2023 |
4251 |
406 |
| Oct 19 2023 |
4264 |
406 |
| Oct 12 2023 |
3139 |
400.64 |
| Oct 05 2023 |
3058 |
400.64 |
| Dec 22 2022 |
11141 |
522.79 |
| Dec 15 2022 |
11116 |
522.79 |
| Dec 08 2022 |
11049 |
522.79 |
| Dec 01 2022 |
10928 |
522.79 |
| Nov 24 2022 |
10916 |
522.79 |
| Nov 17 2022 |
10712 |
522.79 |
| Nov 10 2022 |
10539 |
522.79 |
| Nov 03 2022 |
10207 |
522.79 |
| Oct 27 2022 |
9632 |
522.79 |
| Oct 20 2022 |
9275 |
522.79 |
| Oct 13 2022 |
9122 |
522.79 |
| Oct 06 2022 |
8752 |
522.79 |
| Sep 29 2022 |
8509 |
522.79 |
| Sep 22 2022 |
8395 |
522.79 |
| Sep 15 2022 |
8288 |
522.79 |
| Sep 08 2022 |
8263 |
522.79 |
| Sep 01 2022 |
8258 |
522.79 |
| Aug 25 2022 |
8246 |
522.79 |
| Aug 18 2022 |
8243 |
522.79 |
| Aug 11 2022 |
8258 |
522.79 |
| Aug 04 2022 |
8228 |
522.79 |
| Jul 28 2022 |
8228 |
522.79 |
| Jul 21 2022 |
8228 |
522.79 |
| Jul 14 2022 |
8228 |
522.79 |
| Jul 07 2022 |
8228 |
522.79 |
| Jun 30 2022 |
8228 |
522.79 |
| Jun 23 2022 |
8205 |
522.79 |
| Jun 16 2022 |
8205 |
522.79 |
| Jun 09 2022 |
8212 |
522.79 |
| Jun 02 2022 |
8212 |
522.79 |
| May 26 2022 |
8211 |
522.79 |
| May 19 2022 |
8211 |
522.79 |
| May 12 2022 |
8211 |
522.79 |
| May 05 2022 |
8211 |
522.79 |
| Apr 28 2022 |
8196 |
522.79 |
| Apr 21 2022 |
8196 |
522.79 |
| Apr 14 2022 |
8196 |
522.79 |
| Apr 07 2022 |
8196 |
522.79 |
| Mar 31 2022 |
8196 |
522.79 |
| Mar 24 2022 |
8196 |
522.79 |
| Mar 17 2022 |
8183 |
522.79 |
| Mar 10 2022 |
8183 |
522.79 |
| Mar 03 2022 |
8183 |
522.79 |
| Feb 24 2022 |
8167 |
522.79 |
| Feb 17 2022 |
8175 |
522.79 |
| Feb 10 2022 |
8177 |
522.79 |
| Feb 03 2022 |
8191 |
522.79 |
| Jan 27 2022 |
8195 |
522.79 |
| Jan 20 2022 |
8067 |
522.79 |
| Jan 13 2022 |
8097 |
522.79 |
| Jan 06 2022 |
8247 |
522.79 |
| Dec 30 2021 |
8277 |
522.79 |
| Dec 23 2021 |
8293 |
522.79 |
| Dec 16 2021 |
8279 |
522.79 |
| Dec 09 2021 |
8293 |
522.79 |
| Dec 02 2021 |
7584 |
488.56 |
| Nov 25 2021 |
5006 |
442.31 |
| Nov 18 2021 |
5886 |
428.21 |
| Nov 11 2021 |
5871 |
428.21 |
| Nov 04 2021 |
5995 |
428.21 |
| Oct 28 2021 |
7418 |
463.98 |
| Oct 21 2021 |
7418 |
463.98 |
| Oct 14 2021 |
7513 |
463.98 |
| Oct 07 2021 |
7128 |
454.03 |
| Sep 30 2021 |
7253 |
454.03 |
| Sep 23 2021 |
7139 |
447.22 |
| Sep 16 2021 |
7324 |
447.22 |
| Sep 09 2021 |
7448 |
447.22 |
| Sep 02 2021 |
7589 |
447.22 |
| Aug 26 2021 |
7598 |
447.22 |
| Aug 19 2021 |
7613 |
447.22 |
| Aug 12 2021 |
7631 |
447.22 |
| Aug 05 2021 |
7647 |
447.22 |
| Jul 29 2021 |
7653 |
447.22 |
| Jun 03 2021 |
8417 |
447.22 |
| Dec 04 2020 |
5846 |
434.82 |
| Nov 27 2020 |
5814 |
434.82 |
| Nov 20 2020 |
6067 |
417.41 |
| Nov 13 2020 |
6598 |
417.41 |
| Nov 06 2020 |
7078 |
417.41 |
| Oct 30 2020 |
10352 |
463.98 |
| Oct 23 2020 |
11107 |
463.98 |
| Oct 16 2020 |
11691 |
463.98 |
| Oct 09 2020 |
12895 |
472.26 |
| Oct 02 2020 |
13362 |
472.26 |
| Sep 25 2020 |
13366 |
468.42 |
| Sep 18 2020 |
13136 |
461.3 |
| Sep 11 2020 |
13352 |
461.3 |
| Sep 04 2020 |
13591 |
461.3 |
| Aug 28 2020 |
13689 |
461.3 |
| Aug 21 2020 |
13734 |
461.3 |
| Aug 14 2020 |
13749 |
461.3 |
| Aug 07 2020 |
13867 |
461.3 |
| Jul 31 2020 |
13923 |
461.3 |
| Jul 24 2020 |
13923 |
461.3 |
| Jul 17 2020 |
13943 |
461.3 |
| Jul 10 2020 |
13975 |
461.3 |
| Jul 03 2020 |
14039 |
461.3 |
| Jun 26 2020 |
14039 |
461.3 |
| Jun 19 2020 |
14039 |
461.3 |
| Jun 12 2020 |
14048 |
461.3 |
| Jun 05 2020 |
14070 |
461.3 |
| May 29 2020 |
14087 |
461.3 |
| May 22 2020 |
14134 |
461.3 |
| May 15 2020 |
14134 |
461.3 |
| May 08 2020 |
14140 |
461.3 |
| May 01 2020 |
14146 |
461.3 |
| Apr 24 2020 |
14196 |
461.3 |
| Apr 17 2020 |
14196 |
461.3 |
| Apr 10 2020 |
14196 |
461.3 |
| Apr 03 2020 |
14196 |
461.3 |
| Mar 27 2020 |
14196 |
461.3 |
| Mar 20 2020 |
14207 |
461.3 |
| Mar 13 2020 |
14207 |
461.3 |
| Mar 06 2020 |
14207 |
461.3 |
| Feb 28 2020 |
14177 |
461.3 |
| Feb 21 2020 |
14229 |
461.3 |
| Feb 14 2020 |
14239 |
461.3 |
| Feb 07 2020 |
14264 |
461.3 |
| Jan 31 2020 |
14285 |
461.3 |
| Jan 24 2020 |
13920 |
461.3 |
| Jan 17 2020 |
13961 |
461.3 |
| Jan 10 2020 |
14599 |
461.3 |
| Jan 03 2020 |
14491 |
461.3 |
| Dec 27 2019 |
14512 |
461.3 |
| Dec 20 2019 |
14537 |
461.3 |
| Dec 13 2019 |
14592 |
461.3 |
| Dec 06 2019 |
15784 |
475.72 |
| Nov 29 2019 |
17870 |
494.15 |
| Nov 22 2019 |
17723 |
491.47 |
| Nov 15 2019 |
17910 |
491.47 |
| Nov 08 2019 |
17828 |
487.95 |
| Nov 01 2019 |
18097 |
489.99 |
| Oct 25 2019 |
17049 |
479.56 |
| Oct 18 2019 |
15084 |
462.86 |
| Oct 11 2019 |
15257 |
462.86 |
| Oct 04 2019 |
15349 |
462.86 |
| Sep 27 2019 |
14521 |
455.2 |
| Sep 20 2019 |
14692 |
458.79 |
| Sep 13 2019 |
12251 |
433.35 |
| Sep 06 2019 |
11986 |
433.35 |
| Aug 30 2019 |
12028 |
433.35 |
| Aug 23 2019 |
12044 |
433.35 |
| Aug 16 2019 |
11952 |
433.35 |
| Aug 09 2019 |
11952 |
433.35 |
| Aug 02 2019 |
11958 |
433.35 |
| Jul 26 2019 |
11963 |
433.35 |
| Jul 19 2019 |
11979 |
433.35 |
| Jul 12 2019 |
12004 |
433.35 |
| Jul 05 2019 |
12014 |
433.35 |
| Jun 28 2019 |
12036 |
433.35 |
| Jun 21 2019 |
12058 |
433.35 |
| Jun 14 2019 |
12053 |
433.35 |
| Jun 07 2019 |
12039 |
433.35 |
| May 31 2019 |
12058 |
433.35 |
| May 24 2019 |
12059 |
433.35 |
| May 17 2019 |
12083 |
433.35 |
| May 10 2019 |
12078 |
433.35 |
| May 03 2019 |
12084 |
433.35 |
| Apr 26 2019 |
12076 |
433.35 |
| Apr 19 2019 |
12076 |
433.35 |
| Apr 12 2019 |
12080 |
433.35 |
| Apr 05 2019 |
12080 |
433.35 |
| Mar 29 2019 |
12081 |
433.35 |
| Mar 22 2019 |
12075 |
433.35 |
| Mar 15 2019 |
12086 |
433.35 |
| Mar 08 2019 |
12033 |
433.35 |
| Mar 01 2019 |
12035 |
433.35 |
| Feb 22 2019 |
12030 |
433.35 |
| Feb 15 2019 |
12047 |
433.35 |
| Feb 08 2019 |
12034 |
433.35 |
| Feb 01 2019 |
12057 |
433.35 |
| Jan 25 2019 |
12057 |
433.35 |
| Jan 18 2019 |
11663 |
433.35 |
| Jan 11 2019 |
12201 |
433.35 |
| Jan 04 2019 |
12276 |
433.35 |
| Dec 28 2018 |
12280 |
433.35 |
| Dec 21 2018 |
12208 |
433.35 |
| Dec 14 2018 |
12243 |
433.35 |
| Dec 07 2018 |
12385 |
433.35 |
| Nov 30 2018 |
12570 |
433.35 |
| Nov 23 2018 |
13897 |
445.61 |
| Nov 16 2018 |
13314 |
437.75 |
| Nov 09 2018 |
13295 |
437.29 |
| Nov 02 2018 |
13348 |
437.29 |
| Oct 26 2018 |
12719 |
433.3 |
| Oct 19 2018 |
12758 |
433.3 |
| Oct 12 2018 |
12616 |
433.3 |
| Oct 05 2018 |
12675 |
436.61 |
| Sep 28 2018 |
12712 |
436.61 |
| Sep 21 2018 |
12667 |
436.61 |
| Sep 14 2018 |
14546 |
456.21 |
| Sep 07 2018 |
14000 |
451.85 |
| Aug 31 2018 |
13869 |
451.85 |
| Aug 24 2018 |
13833 |
451.85 |
| Aug 17 2018 |
13817 |
451.85 |
| Aug 10 2018 |
13825 |
451.85 |
| Aug 03 2018 |
13847 |
451.85 |
| Jul 27 2018 |
13860 |
451.85 |
| Jul 20 2018 |
13876 |
451.85 |
| Jul 13 2018 |
13874 |
451.85 |
| Jul 06 2018 |
13847 |
451.85 |
| Jun 29 2018 |
13905 |
451.85 |
| Jun 22 2018 |
13905 |
451.85 |
| Jun 15 2018 |
13930 |
451.85 |
| Jun 08 2018 |
13949 |
451.85 |
| Jun 01 2018 |
13938 |
451.85 |
| May 25 2018 |
13949 |
451.85 |
| May 18 2018 |
13919 |
451.85 |
| May 11 2018 |
13944 |
451.85 |
| May 04 2018 |
14007 |
451.85 |
| Apr 27 2018 |
14000 |
451.85 |
| Apr 20 2018 |
14041 |
451.85 |
| Apr 13 2018 |
14038 |
451.85 |
| Apr 06 2018 |
14038 |
451.85 |
| Mar 30 2018 |
14037 |
451.85 |
| Mar 23 2018 |
14037 |
451.85 |
| Mar 16 2018 |
14030 |
451.85 |
| Mar 09 2018 |
14030 |
451.85 |
| Mar 02 2018 |
14035 |
451.85 |
| Feb 23 2018 |
14025 |
451.85 |
| Feb 16 2018 |
14037 |
451.85 |
| Feb 09 2018 |
14032 |
451.85 |
| Feb 02 2018 |
14050 |
451.85 |
| Jan 26 2018 |
14085 |
451.85 |
| Jan 19 2018 |
14045 |
451.85 |
| Jan 12 2018 |
13664 |
451.85 |
| Jan 05 2018 |
13927 |
451.85 |
| Dec 29 2017 |
13959 |
451.85 |
| Dec 22 2017 |
13943 |
451.85 |
| Dec 15 2017 |
13914 |
451.85 |
| Dec 08 2017 |
13606 |
445.95 |
| Dec 01 2017 |
13598 |
444.54 |
| Nov 24 2017 |
12876 |
436.72 |
| Nov 17 2017 |
13329 |
440.38 |
| Nov 10 2017 |
13705 |
440.62 |
| Nov 03 2017 |
13669 |
440.62 |
| Oct 27 2017 |
13616 |
440.62 |
| Oct 20 2017 |
13275 |
437.41 |
| Oct 13 2017 |
13077 |
437.41 |
| Oct 06 2017 |
12995 |
437.41 |
| Sep 29 2017 |
12994 |
437.41 |
| Sep 22 2017 |
12954 |
437.41 |
| Sep 15 2017 |
10896 |
416.64 |
| Sep 08 2017 |
10300 |
411.02 |
| Sep 01 2017 |
10307 |
411.02 |
| Aug 25 2017 |
10321 |
411.02 |
| Aug 18 2017 |
10343 |
411.02 |
| Aug 11 2017 |
10294 |
411.02 |
| Aug 04 2017 |
10316 |
411.02 |
| Jul 28 2017 |
10314 |
411.02 |
| Jul 21 2017 |
10333 |
411.02 |
| Jul 14 2017 |
10340 |
411.02 |
| Jul 07 2017 |
10336 |
411.02 |
| Jun 30 2017 |
10346 |
411.02 |
| Jun 23 2017 |
10344 |
411.02 |
| Jun 16 2017 |
10345 |
411.02 |
| Jun 09 2017 |
10318 |
411.02 |
| Jun 02 2017 |
10315 |
411.02 |
| May 26 2017 |
10193 |
411.02 |
| May 19 2017 |
10208 |
411.02 |
| May 12 2017 |
10168 |
411.02 |
| May 05 2017 |
10141 |
411.02 |
| Apr 28 2017 |
10129 |
411.02 |
| Apr 21 2017 |
10112 |
411.02 |
| Apr 14 2017 |
10122 |
411.02 |
| Apr 07 2017 |
10123 |
411.02 |
| Mar 31 2017 |
10123 |
411.02 |
| Mar 24 2017 |
10124 |
411.02 |
| Mar 17 2017 |
10115 |
411.02 |
| Mar 10 2017 |
10125 |
411.02 |
| Mar 03 2017 |
10125 |
411.02 |
| Feb 24 2017 |
10126 |
411.02 |
| Feb 17 2017 |
10137 |
411.02 |
| Feb 10 2017 |
10156 |
411.02 |
| Feb 03 2017 |
10152 |
411.02 |
| Jan 27 2017 |
10166 |
411.02 |
| Jan 20 2017 |
10179 |
411.02 |
| Jan 13 2017 |
10190 |
411.02 |
| Jan 06 2017 |
10361 |
411.02 |
| Dec 30 2016 |
10417 |
411.02 |
| Dec 23 2016 |
10415 |
411.02 |
| Dec 16 2016 |
10467 |
411.02 |
| Dec 09 2016 |
9823 |
404.02 |
| Dec 02 2016 |
9888 |
402.92 |
| Nov 25 2016 |
9837 |
402.92 |
| Nov 18 2016 |
9912 |
402.92 |
| Nov 11 2016 |
10019 |
402.92 |
| Nov 04 2016 |
9981 |
402.92 |
| Oct 28 2016 |
9880 |
402.92 |
| Oct 21 2016 |
12722 |
430.04 |
| Oct 14 2016 |
12630 |
430.04 |
| Oct 07 2016 |
10890 |
413.77 |
| Sep 30 2016 |
15352 |
454.64 |
| Sep 23 2016 |
15083 |
454.64 |
| Sep 16 2016 |
16321 |
468.33 |
| Sep 09 2016 |
16179 |
468.33 |
| Sep 02 2016 |
16118 |
468.33 |
| Aug 26 2016 |
16143 |
468.33 |
| Aug 19 2016 |
15810 |
468.33 |
| Aug 12 2016 |
15798 |
468.33 |
| Aug 05 2016 |
15816 |
468.33 |
| Jul 29 2016 |
15817 |
468.33 |
| Jul 22 2016 |
15793 |
468.33 |
| Jun 28 2016 |
15795 |
468.33 |
| Jun 21 2016 |
15852 |
468.33 |
| Jun 14 2016 |
15852 |
468.33 |
| Jun 07 2016 |
15853 |
468.33 |
| May 31 2016 |
15863 |
468.33 |
| May 24 2016 |
15863 |
468.33 |
| May 17 2016 |
15848 |
468.33 |
| May 10 2016 |
15848 |
468.33 |
| May 03 2016 |
15849 |
468.33 |
| Apr 26 2016 |
15849 |
468.33 |
| Apr 19 2016 |
15829 |
468.33 |
| Apr 12 2016 |
15866 |
468.33 |
| Apr 05 2016 |
15866 |
468.33 |
| Mar 29 2016 |
15866 |
468.33 |
| Mar 22 2016 |
15857 |
468.33 |
| Mar 15 2016 |
15855 |
468.33 |
| Mar 08 2016 |
15872 |
468.33 |
| Mar 01 2016 |
15868 |
468.33 |
| Feb 23 2016 |
15865 |
468.33 |
| Feb 16 2016 |
15803 |
468.33 |
| Feb 09 2016 |
15803 |
468.33 |
| Feb 02 2016 |
15750 |
468.33 |
| Jan 26 2016 |
15786 |
468.33 |
| Jan 19 2016 |
15793 |
468.33 |
| Jan 12 2016 |
15354 |
468.33 |
| Jan 05 2016 |
15732 |
468.33 |
| Dec 29 2015 |
15747 |
468.33 |
| Dec 22 2015 |
15596 |
468.33 |
| Dec 15 2015 |
15483 |
468.33 |
| Dec 08 2015 |
13669 |
449.48 |
| Dec 01 2015 |
13643 |
449.48 |
| Nov 24 2015 |
13980 |
453.48 |
| Nov 17 2015 |
13504 |
451.9 |
| Nov 10 2015 |
13140 |
448.76 |
| Nov 03 2015 |
13167 |
448.76 |
| Oct 27 2015 |
13132 |
448.76 |
| Oct 20 2015 |
13056 |
448.76 |
| Oct 13 2015 |
12571 |
448.76 |
| Oct 06 2015 |
12566 |
448.76 |
| Sep 29 2015 |
12653 |
448.76 |
| Sep 22 2015 |
21321 |
451.64 |
| Sep 15 2015 |
8136 |
451.64 |
| Sep 14 2015 |
12545 |
451.64 |
| Sep 07 2015 |
12547 |
451.64 |
| Aug 31 2015 |
12520 |
451.64 |
| Aug 24 2015 |
12446 |
451.64 |
| Aug 17 2015 |
12467 |
451.64 |
| Aug 10 2015 |
12483 |
451.64 |
| Aug 03 2015 |
12483 |
451.64 |
| Jul 27 2015 |
12483 |
451.64 |
| Jul 20 2015 |
12482 |
451.64 |
| Jul 13 2015 |
12482 |
451.64 |
| Jul 06 2015 |
12482 |
451.64 |
| Jun 29 2015 |
12482 |
451.64 |
| Jun 22 2015 |
12482 |
451.64 |
| Jun 15 2015 |
12482 |
451.64 |
| Jun 08 2015 |
12571 |
451.64 |
| Jun 01 2015 |
12571 |
451.64 |
| May 25 2015 |
12571 |
451.64 |
| May 18 2015 |
12571 |
451.64 |
| May 11 2015 |
12571 |
451.64 |
| May 04 2015 |
12571 |
451.64 |
| Apr 27 2015 |
12558 |
451.64 |
| Apr 20 2015 |
12548 |
451.64 |
| Apr 13 2015 |
12548 |
451.64 |
| Apr 06 2015 |
12569 |
451.64 |
| Mar 30 2015 |
12569 |
451.64 |
| Mar 23 2015 |
12586 |
451.64 |
| Mar 16 2015 |
12579 |
451.64 |
| Mar 09 2015 |
12578 |
451.64 |
| Mar 02 2015 |
12566 |
451.64 |
| Feb 23 2015 |
12477 |
451.64 |
| Feb 16 2015 |
12463 |
451.64 |
| Feb 09 2015 |
12473 |
451.64 |
| Feb 02 2015 |
12480 |
451.64 |
| Jan 26 2015 |
12469 |
451.64 |
| Jan 19 2015 |
12448 |
451.64 |
| Jan 12 2015 |
12337 |
451.64 |
| Jan 05 2015 |
12618 |
451.64 |
| Dec 29 2014 |
12589 |
451.64 |
| Dec 22 2014 |
12622 |
451.64 |
| Dec 15 2014 |
14695 |
474.51 |
| Dec 08 2014 |
14831 |
474.51 |
| Dec 01 2014 |
14895 |
474.51 |
| Nov 24 2014 |
14921 |
474.51 |
| Nov 17 2014 |
19034 |
513.37 |
| Nov 10 2014 |
17244 |
494.71 |
| Nov 03 2014 |
16403 |
487.9 |
| Oct 27 2014 |
16434 |
487.89 |
| Oct 20 2014 |
16632 |
487.89 |
| Oct 13 2014 |
16503 |
487.89 |
| Oct 06 2014 |
16265 |
487.89 |
| Sep 29 2014 |
17170 |
494.72 |
| Sep 22 2014 |
17261 |
494.72 |
| Sep 15 2014 |
17124 |
494.72 |
| Sep 08 2014 |
17045 |
494.72 |
| Sep 01 2014 |
17112 |
494.72 |
| Aug 25 2014 |
17132 |
494.72 |
| Aug 18 2014 |
17133 |
494.72 |
| Aug 11 2014 |
17133 |
494.72 |
| Aug 04 2014 |
17133 |
494.72 |
| Jul 28 2014 |
17133 |
494.72 |
| Jul 21 2014 |
17151 |
494.72 |
| Jul 14 2014 |
17151 |
494.72 |
| Jul 07 2014 |
17151 |
494.72 |
| Jun 30 2014 |
17151 |
494.72 |
| Jun 23 2014 |
17151 |
494.72 |
| Jun 16 2014 |
17151 |
494.72 |
| Jun 09 2014 |
17151 |
494.72 |
| Jun 02 2014 |
17151 |
494.72 |
| May 26 2014 |
17151 |
494.72 |
| May 19 2014 |
17151 |
494.72 |
| May 12 2014 |
17153 |
494.72 |
| May 05 2014 |
17153 |
494.72 |
| Apr 28 2014 |
17154 |
494.72 |
| Apr 21 2014 |
17154 |
494.72 |
| Apr 14 2014 |
17172 |
494.72 |
| Apr 07 2014 |
17172 |
494.72 |
| Mar 31 2014 |
17173 |
494.72 |
| Mar 24 2014 |
17173 |
494.72 |
| Mar 17 2014 |
17173 |
494.72 |
| Mar 10 2014 |
17173 |
494.72 |
| Mar 03 2014 |
17173 |
494.72 |
| Feb 24 2014 |
17168 |
494.72 |
| Feb 17 2014 |
17184 |
494.72 |
| Feb 10 2014 |
17184 |
494.72 |
| Feb 03 2014 |
17172 |
494.72 |
| Jan 27 2014 |
17245 |
494.72 |
| Jan 20 2014 |
17203 |
494.72 |
| Jan 13 2014 |
17013 |
494.72 |
| Jan 06 2014 |
16963 |
494.72 |
| Dec 30 2013 |
17106 |
494.72 |
| Dec 23 2013 |
17403 |
499.83 |
| Dec 16 2013 |
17208 |
499.83 |
| Dec 09 2013 |
17234 |
499.83 |
| Dec 02 2013 |
17431 |
499.83 |
| Nov 25 2013 |
17726 |
499.83 |
| Nov 18 2013 |
18236 |
503.67 |
| Nov 11 2013 |
18099 |
502.46 |
| Nov 04 2013 |
17970 |
502.46 |
| Oct 28 2013 |
18142 |
505.43 |
| Oct 21 2013 |
17826 |
506.2 |
| Oct 14 2013 |
19629 |
524.91 |
| Oct 07 2013 |
19470 |
524.91 |
| Sep 30 2013 |
19353 |
524.91 |
| Sep 23 2013 |
21837 |
553.99 |
| Sep 16 2013 |
21559 |
553.99 |
| Sep 09 2013 |
21464 |
553.99 |
| Sep 02 2013 |
18977 |
522.43 |
| Aug 26 2013 |
18938 |
522.43 |
| Aug 19 2013 |
18960 |
522.43 |
| Aug 12 2013 |
18960 |
522.43 |
| Aug 05 2013 |
18962 |
522.43 |
| Jul 29 2013 |
18963 |
522.43 |
| Jul 22 2013 |
19009 |
522.43 |
| Jul 15 2013 |
19009 |
522.43 |
| Jul 08 2013 |
19009 |
522.43 |
| Jul 01 2013 |
19009 |
522.43 |
| Jun 24 2013 |
19010 |
522.43 |
| Jun 17 2013 |
19010 |
522.43 |
| Jun 10 2013 |
19010 |
522.43 |
| Jun 03 2013 |
19010 |
522.43 |
| May 27 2013 |
19010 |
522.43 |
| May 20 2013 |
19010 |
522.43 |
| May 13 2013 |
19010 |
522.43 |
| May 06 2013 |
19010 |
522.43 |
| Apr 29 2013 |
19010 |
522.43 |
| Apr 22 2013 |
18971 |
522.43 |
| Apr 15 2013 |
18978 |
522.43 |
| Apr 08 2013 |
18978 |
522.43 |
| Apr 01 2013 |
18978 |
522.43 |
| Mar 25 2013 |
18969 |
522.43 |
| Mar 18 2013 |
18969 |
522.43 |
| Mar 11 2013 |
18969 |
522.43 |
| Mar 04 2013 |
18969 |
522.43 |
| Feb 25 2013 |
18969 |
522.43 |
| Feb 18 2013 |
18972 |
522.43 |
| Feb 11 2013 |
18981 |
522.43 |
| Feb 04 2013 |
18946 |
522.43 |
| Jan 28 2013 |
18981 |
522.43 |
| Jan 21 2013 |
18997 |
522.43 |
| Jan 14 2013 |
19105 |
522.43 |
| Jan 07 2013 |
19059 |
522.43 |
| Dec 31 2012 |
19066 |
522.43 |
| Dec 24 2012 |
19061 |
522.43 |
| Dec 17 2012 |
19070 |
522.43 |
| Dec 10 2012 |
21134 |
549.37 |
| Dec 03 2012 |
19898 |
531.76 |
| Nov 26 2012 |
19792 |
531.76 |
| Nov 19 2012 |
17812 |
507.79 |
| Nov 12 2012 |
15972 |
487.2 |
| Nov 05 2012 |
15979 |
487.2 |
| Oct 29 2012 |
16118 |
487.2 |
| Oct 22 2012 |
16139 |
487.2 |
| Oct 15 2012 |
15923 |
487.2 |
| Oct 02 2012 |
15047 |
482.85 |
| Sep 26 2012 |
15042 |
482.85 |
| Sep 20 2012 |
14904 |
482.85 |
| Sep 13 2012 |
15895 |
497.07 |
| Jan 19 2012 |
15863 |
505.86 |
| Dec 29 2011 |
15751 |
505.87 |
| Dec 13 2011 |
15575 |
505.88 |
| Dec 09 2011 |
16166 |
513.44 |
| Dec 01 2011 |
16157 |
513.44 |
| Nov 25 2011 |
16350 |
513.44 |
| Nov 17 2011 |
19085 |
550.03 |
| Nov 10 2011 |
19429 |
550.39 |
| Nov 04 2011 |
17896 |
529.49 |
| Oct 28 2011 |
17808 |
529.92 |
| Oct 21 2011 |
17952 |
530.34 |
| Oct 14 2011 |
19377 |
551.27 |
| Oct 07 2011 |
19028 |
551.82 |
| Sep 30 2011 |
18879 |
552.34 |
| Sep 27 2011 |
18432 |
552.56 |
| Sep 23 2011 |
18351 |
552.85 |
| Sep 16 2011 |
17763 |
553.34 |
| Sep 09 2011 |
17299 |
553.81 |
| Jan 13 2011 |
22554 |
653.09 |
| Dec 28 2010 |
22747 |
653.09 |
| Dec 14 2010 |
22492 |
653.09 |
| Dec 03 2010 |
22757 |
653.09 |
| Nov 26 2010 |
22831 |
653.09 |
| Nov 04 2010 |
18218 |
572.17 |
| Oct 28 2010 |
17711 |
572.17 |
| Oct 22 2010 |
16171 |
549.27 |
| Oct 14 2010 |
15948 |
549.22 |
| Oct 05 2010 |
14756 |
548.06 |
| Sep 29 2010 |
15109 |
548.06 |
| Sep 24 2010 |
14493 |
548.06 |
| Sep 17 2010 |
13899 |
548.06 |
| Sep 10 2010 |
13617 |
548.06 |
| Aug 15 2010 |
11402 |
548.06 |
| Jan 29 2010 |
13582 |
548.06 |
| Jan 15 2010 |
13526 |
548.06 |
| Jan 08 2010 |
13381 |
548.06 |
| Dec 18 2009 |
12936 |
548.06 |
| Dec 09 2009 |
12743 |
548.06 |
| Dec 04 2009 |
12382 |
548.06 |
| Nov 27 2009 |
12275 |
548.06 |
| Nov 20 2009 |
11846 |
548.06 |
| Nov 13 2009 |
11214 |
548.06 |
| Nov 06 2009 |
8804 |
499.85 |
| Oct 30 2009 |
10281 |
499.85 |
