| Oct 21 2011 |
21138 |
573.63 |
| Oct 14 2011 |
20916 |
573.63 |
| Oct 07 2011 |
20526 |
573.63 |
| Sep 30 2011 |
20326 |
573.63 |
| Sep 27 2011 |
19808 |
573.63 |
| Sep 23 2011 |
19701 |
573.63 |
| Sep 16 2011 |
19037 |
573.63 |
| Sep 09 2011 |
18502 |
573.63 |
| Jan 13 2011 |
18210 |
573.63 |
| Dec 28 2010 |
18424 |
573.63 |
| Dec 14 2010 |
18231 |
573.63 |
| Dec 03 2010 |
18413 |
573.63 |
| Nov 26 2010 |
18426 |
573.63 |
| Nov 19 2010 |
18374 |
573.63 |
| Nov 12 2010 |
18149 |
574.99 |
| Nov 04 2010 |
17962 |
567.89 |
| Oct 28 2010 |
17449 |
567.81 |
| Oct 22 2010 |
17809 |
575.92 |
| Oct 14 2010 |
17554 |
575.95 |
| Oct 05 2010 |
16358 |
576.71 |
| Sep 29 2010 |
16804 |
576.71 |
| Sep 24 2010 |
16115 |
576.71 |
| Sep 17 2010 |
15390 |
576.71 |
| Sep 10 2010 |
15076 |
576.71 |
| Aug 15 2010 |
12497 |
576.71 |
| Jan 29 2010 |
15047 |
576.71 |
| Jan 15 2010 |
14987 |
576.71 |
| Jan 08 2010 |
14841 |
576.71 |
| Dec 18 2009 |
14376 |
576.71 |
| Dec 09 2009 |
14175 |
576.71 |
| Dec 04 2009 |
13787 |
576.71 |
| Nov 27 2009 |
13646 |
576.71 |
| Nov 20 2009 |
13174 |
576.71 |
| Nov 13 2009 |
12445 |
575.65 |
| Nov 06 2009 |
13689 |
611.3 |
| Oct 30 2009 |
16276 |
611.3 |
