| Nov 04 2016 |
9687 |
400 |
| Oct 28 2016 |
9581 |
400 |
| Oct 21 2016 |
9665 |
400 |
| Oct 14 2016 |
9533 |
400 |
| Oct 07 2016 |
9515 |
400 |
| Sep 30 2016 |
9469 |
400 |
| Sep 23 2016 |
9321 |
400 |
| Sep 16 2016 |
9108 |
400 |
| Sep 09 2016 |
9086 |
400 |
| Sep 02 2016 |
9057 |
400 |
| Aug 26 2016 |
9084 |
400 |
| Aug 19 2016 |
8868 |
400 |
| Aug 12 2016 |
8858 |
400 |
| Aug 05 2016 |
8873 |
400 |
| Jul 29 2016 |
8874 |
400 |
| Jul 22 2016 |
8857 |
400 |
| Jun 28 2016 |
8859 |
400 |
| Jun 21 2016 |
8889 |
400 |
| Jun 14 2016 |
8889 |
400 |
| Jun 07 2016 |
8888 |
400 |
| May 31 2016 |
8889 |
400 |
| May 24 2016 |
8890 |
400 |
| May 17 2016 |
8882 |
400 |
| May 10 2016 |
8881 |
400 |
| May 03 2016 |
8881 |
400 |
| Apr 26 2016 |
8882 |
400 |
| Apr 19 2016 |
8874 |
400 |
| Apr 12 2016 |
8895 |
400 |
| Apr 05 2016 |
8895 |
400 |
| Mar 29 2016 |
8895 |
400 |
| Mar 22 2016 |
8893 |
400 |
| Mar 15 2016 |
8891 |
400 |
| Mar 08 2016 |
8897 |
400 |
| Mar 01 2016 |
8894 |
400 |
| Feb 23 2016 |
8886 |
400 |
| Feb 16 2016 |
8849 |
400 |
| Feb 09 2016 |
8850 |
400 |
| Feb 02 2016 |
8796 |
400 |
| Jan 26 2016 |
8813 |
400 |
| Jan 19 2016 |
8823 |
400 |
| Jan 12 2016 |
8475 |
400 |
| Jan 05 2016 |
8765 |
400 |
| Dec 29 2015 |
8753 |
400 |
| Dec 22 2015 |
8650 |
400 |
| Dec 15 2015 |
8552 |
400 |
| Dec 08 2015 |
8742 |
400 |
| Dec 01 2015 |
8699 |
400 |
| Nov 24 2015 |
8621 |
400 |
| Nov 17 2015 |
8427 |
400 |
| Nov 10 2015 |
8366 |
400 |
| Dec 01 2014 |
21222 |
537.62 |
| Nov 24 2014 |
22092 |
546.46 |
| Nov 17 2014 |
24527 |
570.71 |
| Nov 10 2014 |
24713 |
570.71 |
| Nov 03 2014 |
24653 |
570.71 |
| Oct 27 2014 |
24648 |
570.71 |
| Oct 20 2014 |
24782 |
570.71 |
| Oct 13 2014 |
24702 |
570.71 |
| Oct 06 2014 |
24301 |
570.71 |
| Sep 29 2014 |
24476 |
570.71 |
| Sep 22 2014 |
24202 |
566.74 |
| Sep 15 2014 |
23936 |
566.74 |
| Sep 08 2014 |
23712 |
566.74 |
| Sep 01 2014 |
23810 |
566.74 |
| Aug 25 2014 |
23854 |
566.74 |
| Aug 18 2014 |
23864 |
566.74 |
| Aug 11 2014 |
23864 |
566.74 |
| Aug 04 2014 |
23864 |
566.74 |
| Jul 28 2014 |
23864 |
566.74 |
| Jul 21 2014 |
23882 |
566.74 |
| Jul 14 2014 |
23883 |
566.74 |
| Jul 07 2014 |
23883 |
566.74 |
| Jun 30 2014 |
23883 |
566.74 |
| Jun 23 2014 |
23883 |
566.74 |
| Jun 16 2014 |
23883 |
566.74 |
| Jun 09 2014 |
23883 |
566.74 |
| Jun 02 2014 |
23883 |
566.74 |
| May 26 2014 |
23883 |
566.74 |
| May 19 2014 |
23883 |
566.74 |
| May 12 2014 |
23885 |
566.74 |
| May 05 2014 |
23885 |
566.74 |
| Apr 28 2014 |
23886 |
566.74 |
| Apr 21 2014 |
23886 |
566.74 |
| Apr 14 2014 |
23900 |
566.74 |
| Apr 07 2014 |
23900 |
566.74 |
| Mar 31 2014 |
23901 |
566.74 |
| Mar 24 2014 |
23901 |
566.74 |
| Mar 17 2014 |
23901 |
566.74 |
| Mar 10 2014 |
23900 |
566.74 |
| Mar 03 2014 |
23900 |
566.74 |
| Feb 24 2014 |
23891 |
566.74 |
| Feb 17 2014 |
23908 |
566.74 |
| Feb 10 2014 |
23907 |
566.74 |
| Feb 03 2014 |
23901 |
566.74 |
| Jan 27 2014 |
23959 |
566.74 |
| Jan 20 2014 |
23908 |
566.74 |
| Jan 13 2014 |
23724 |
566.74 |
| Jan 06 2014 |
23667 |
566.74 |
| Dec 30 2013 |
26379 |
597.14 |
| Dec 23 2013 |
26165 |
597.14 |
| Dec 16 2013 |
25921 |
597.14 |
| Dec 09 2013 |
25955 |
597.14 |
| Dec 02 2013 |
26227 |
597.14 |
| Nov 25 2013 |
22660 |
550.85 |
| Nov 18 2013 |
22769 |
550.85 |
| Nov 11 2013 |
22783 |
550.85 |
| Nov 04 2013 |
22684 |
550.85 |
| Oct 28 2013 |
17120 |
495.09 |
| Oct 21 2013 |
16788 |
495.09 |
| Oct 14 2013 |
16780 |
495.09 |
| Oct 07 2013 |
16657 |
495.09 |
| Sep 30 2013 |
17982 |
509.9 |
| Sep 23 2013 |
16826 |
497.7 |
| Sep 16 2013 |
16733 |
497.7 |
| Sep 09 2013 |
16655 |
497.7 |
| Sep 02 2013 |
16773 |
497.7 |
| Aug 26 2013 |
16742 |
497.7 |
| Aug 19 2013 |
16762 |
497.7 |
| Aug 12 2013 |
16762 |
497.7 |
| Aug 05 2013 |
16764 |
497.7 |
| Jul 29 2013 |
16765 |
497.7 |
| Jul 22 2013 |
16808 |
497.7 |
| Jul 15 2013 |
16808 |
497.7 |
| Jul 08 2013 |
16809 |
497.7 |
| Jul 01 2013 |
16809 |
497.7 |
| Jun 24 2013 |
16810 |
497.7 |
| Jun 17 2013 |
16810 |
497.7 |
| Jun 10 2013 |
16810 |
497.7 |
| Jun 03 2013 |
16810 |
497.7 |
| May 27 2013 |
16810 |
497.7 |
| May 20 2013 |
16810 |
497.7 |
| May 13 2013 |
16810 |
497.7 |
| May 06 2013 |
16810 |
497.7 |
| Apr 29 2013 |
16810 |
497.7 |
| Apr 22 2013 |
16771 |
497.7 |
| Apr 15 2013 |
16778 |
497.7 |
| Apr 08 2013 |
16778 |
497.7 |
| Apr 01 2013 |
16778 |
497.7 |
| Mar 25 2013 |
16773 |
497.7 |
| Mar 18 2013 |
16773 |
497.7 |
| Mar 11 2013 |
16773 |
497.7 |
| Mar 04 2013 |
16773 |
497.7 |
| Feb 25 2013 |
16773 |
497.7 |
| Feb 18 2013 |
16780 |
497.7 |
| Feb 11 2013 |
16789 |
497.7 |
| Feb 04 2013 |
16756 |
497.7 |
| Jan 28 2013 |
16801 |
497.7 |
| Jan 21 2013 |
16827 |
497.7 |
| Jan 14 2013 |
16920 |
497.7 |
| Jan 07 2013 |
16870 |
497.7 |
| Dec 31 2012 |
16875 |
497.7 |
| Dec 24 2012 |
11419 |
440.57 |
| Dec 17 2012 |
11423 |
440.57 |
| Dec 10 2012 |
9616 |
421.47 |
| Dec 03 2012 |
9753 |
421.47 |
| Nov 26 2012 |
9672 |
421.47 |
| Nov 19 2012 |
9753 |
421.47 |
| Nov 12 2012 |
9810 |
421.47 |
| Nov 05 2012 |
9057 |
413.08 |
| Oct 29 2012 |
9135 |
413.08 |
| Oct 22 2012 |
9130 |
413.08 |
| Oct 15 2012 |
9046 |
413.08 |
| Oct 02 2012 |
6873 |
385.39 |
| Sep 26 2012 |
6930 |
385.39 |
| Sep 20 2012 |
6902 |
385.39 |
| Sep 13 2012 |
6857 |
385.39 |
| Jan 19 2012 |
7573 |
405.6 |
| Dec 29 2011 |
7021 |
399.28 |
| Dec 13 2011 |
6944 |
399.33 |
| Dec 09 2011 |
7539 |
407.42 |
| Dec 01 2011 |
7526 |
407.53 |
| Nov 25 2011 |
7629 |
407.61 |
| Nov 17 2011 |
7828 |
411.39 |
| Nov 10 2011 |
9041 |
425.35 |
| Nov 04 2011 |
9429 |
429.81 |
| Oct 28 2011 |
9126 |
426.9 |
| Oct 21 2011 |
9183 |
426.84 |
| Oct 14 2011 |
9075 |
426.79 |
| Oct 07 2011 |
8834 |
426.74 |
| Sep 30 2011 |
8778 |
426.69 |
| Sep 27 2011 |
8584 |
426.67 |
| Sep 23 2011 |
8497 |
426.64 |
| Sep 16 2011 |
8272 |
426.6 |
| Sep 09 2011 |
8076 |
426.56 |
| Jan 13 2011 |
7933 |
425.83 |
| Dec 28 2010 |
7247 |
413.05 |
| Dec 14 2010 |
7089 |
411 |
| Dec 03 2010 |
7102 |
411 |
| Nov 26 2010 |
7101 |
411 |
| Nov 19 2010 |
6928 |
409.27 |
| Nov 12 2010 |
6822 |
408.99 |
| Nov 04 2010 |
7103 |
414.37 |
| Oct 28 2010 |
7801 |
429.91 |
| Oct 22 2010 |
8231 |
436.81 |
| Oct 14 2010 |
8669 |
445.09 |
| Oct 05 2010 |
10171 |
476.11 |
| Sep 29 2010 |
11295 |
489.46 |
| Sep 24 2010 |
12491 |
515.23 |
| Sep 17 2010 |
12007 |
515.23 |
| Sep 10 2010 |
11773 |
515.23 |
| Aug 15 2010 |
9970 |
515.23 |
| Jan 29 2010 |
11746 |
515.23 |
| Jan 15 2010 |
11692 |
515.23 |
| Jan 08 2010 |
11557 |
515.23 |
| Dec 18 2009 |
11141 |
515.23 |
| Dec 09 2009 |
10983 |
515.23 |
| Dec 04 2009 |
10707 |
515.23 |
| Nov 27 2009 |
10614 |
515.23 |
| Nov 20 2009 |
10216 |
515.23 |
| Nov 13 2009 |
10441 |
531 |
| Nov 06 2009 |
5650 |
436.3 |
| Oct 30 2009 |
6592 |
436.3 |
