Oct 05 2023 |
8297 |
576 |
Sep 28 2023 |
7834 |
576 |
Sep 21 2023 |
7814 |
576 |
Sep 14 2023 |
7765 |
576 |
Sep 07 2023 |
7443 |
576 |
Aug 31 2023 |
7361 |
576 |
Aug 24 2023 |
7257 |
576 |
Aug 17 2023 |
7318 |
576 |
Aug 10 2023 |
7316 |
576 |
Aug 03 2023 |
7326 |
576 |
Jul 27 2023 |
7306 |
576 |
Jul 20 2023 |
7306 |
576 |
Jul 13 2023 |
7303 |
576 |
Jul 06 2023 |
7286 |
576 |
Jun 29 2023 |
7267 |
576 |
Jun 22 2023 |
7265 |
576 |
Jun 15 2023 |
7269 |
576 |
Jun 08 2023 |
7277 |
576 |
Jun 01 2023 |
7234 |
576 |
May 25 2023 |
7175 |
576 |
May 18 2023 |
7175 |
576 |
May 11 2023 |
7174 |
576 |
May 04 2023 |
7147 |
576 |
Apr 27 2023 |
7142 |
576 |
Apr 20 2023 |
7142 |
576 |
Apr 13 2023 |
7142 |
576 |
Apr 06 2023 |
7149 |
576 |
Mar 30 2023 |
7217 |
576 |
Mar 23 2023 |
7216 |
576 |
Mar 16 2023 |
7218 |
576 |
Mar 09 2023 |
7214 |
576 |
Mar 02 2023 |
7151 |
576 |
Feb 23 2023 |
7156 |
576 |
Feb 16 2023 |
7199 |
576 |
Feb 09 2023 |
7224 |
576 |
Feb 02 2023 |
7258 |
576 |
Jan 26 2023 |
7263 |
576 |
Jan 19 2023 |
7282 |
576 |
Jan 12 2023 |
7173 |
576 |
Jan 05 2023 |
7647 |
576 |
Dec 29 2022 |
7643 |
576 |
Dec 22 2022 |
11941 |
551.65 |
Dec 15 2022 |
11909 |
551.65 |
Dec 08 2022 |
11838 |
551.65 |
Dec 01 2022 |
11701 |
551.65 |
Nov 24 2022 |
11673 |
551.65 |
Nov 17 2022 |
11451 |
551.65 |
Nov 10 2022 |
11290 |
551.65 |
Nov 03 2022 |
10954 |
551.65 |
Oct 27 2022 |
10364 |
551.65 |
Oct 20 2022 |
9983 |
551.65 |
Oct 13 2022 |
9810 |
551.65 |
Oct 06 2022 |
7732 |
539.47 |
Sep 29 2022 |
7498 |
539.47 |
Sep 22 2022 |
7419 |
539.47 |
Sep 15 2022 |
7301 |
539.47 |
Sep 08 2022 |
7138 |
539.47 |
Sep 01 2022 |
7123 |
539.47 |
Aug 25 2022 |
7089 |
539.47 |
Aug 18 2022 |
7087 |
539.47 |
Aug 11 2022 |
7089 |
539.47 |
Aug 04 2022 |
7062 |
539.47 |
Jul 28 2022 |
7062 |
539.47 |
Jul 21 2022 |
7062 |
539.47 |
Jul 14 2022 |
7062 |
539.47 |
Jul 07 2022 |
7062 |
539.47 |
Jun 30 2022 |
7062 |
539.47 |
Jun 23 2022 |
7072 |
539.47 |
Jun 16 2022 |
7072 |
539.47 |
Jun 09 2022 |
7075 |
539.47 |
Jun 02 2022 |
7075 |
539.47 |
May 26 2022 |
7069 |
539.47 |
May 19 2022 |
7069 |
539.47 |
May 12 2022 |
7069 |
539.47 |
May 05 2022 |
7069 |
539.47 |
Apr 28 2022 |
7069 |
539.47 |
Apr 21 2022 |
7069 |
539.47 |
Apr 14 2022 |
7069 |
539.47 |
Apr 07 2022 |
7069 |
539.47 |
Mar 31 2022 |
7069 |
539.47 |
Mar 24 2022 |
7070 |
539.47 |
Mar 17 2022 |
7054 |
539.47 |
Mar 10 2022 |
7054 |
539.47 |
Mar 03 2022 |
7054 |
539.47 |
Feb 24 2022 |
7044 |
539.47 |
Feb 17 2022 |
7060 |
539.47 |
Feb 10 2022 |
7069 |
539.47 |
Feb 03 2022 |
7071 |
539.47 |
Jan 27 2022 |
7077 |
539.47 |
Jan 20 2022 |
6954 |
539.47 |
Jan 13 2022 |
6962 |
539.47 |
Jan 06 2022 |
7425 |
539.47 |
Dec 30 2021 |
7428 |
539.47 |
Dec 23 2021 |
7438 |
539.47 |
Dec 16 2021 |
7611 |
539.47 |
Dec 09 2021 |
7890 |
539.47 |
Dec 02 2021 |
8317 |
519.53 |
Nov 25 2021 |
8309 |
519.53 |
Nov 18 2021 |
8333 |
519.53 |
Nov 11 2021 |
8563 |
528.82 |
Nov 04 2021 |
8809 |
530.58 |
Oct 28 2021 |
9149 |
530.58 |
Oct 21 2021 |
9224 |
530.58 |
Oct 14 2021 |
8782 |
518.17 |
Oct 07 2021 |
8329 |
518.17 |
Sep 30 2021 |
8219 |
518.17 |
Sep 23 2021 |
7932 |
518.17 |
Sep 16 2021 |
7782 |
518.17 |
Sep 09 2021 |
7678 |
518.17 |
Sep 02 2021 |
7729 |
518.17 |
Aug 26 2021 |
7631 |
518.17 |
Aug 19 2021 |
7646 |
518.17 |
Aug 12 2021 |
7638 |
518.17 |
Aug 05 2021 |
7733 |
518.17 |
Jul 29 2021 |
7790 |
518.17 |
Jun 03 2021 |
7880 |
518.17 |
Dec 04 2020 |
7286 |
479.65 |
Nov 27 2020 |
7312 |
479.65 |
Nov 20 2020 |
8757 |
479.65 |
Nov 13 2020 |
11392 |
518.17 |
Nov 06 2020 |
12385 |
518.17 |
Oct 30 2020 |
13415 |
518.17 |
Oct 23 2020 |
14499 |
518.17 |
Oct 16 2020 |
15308 |
518.17 |
Oct 09 2020 |
16091 |
518.17 |
Oct 02 2020 |
16723 |
518.17 |
Sep 25 2020 |
17145 |
518.17 |
Sep 18 2020 |
17609 |
518.17 |
Sep 11 2020 |
17927 |
518.17 |
Sep 04 2020 |
18283 |
518.17 |
Aug 28 2020 |
18454 |
518.17 |
Aug 21 2020 |
18511 |
518.17 |
Aug 14 2020 |
18530 |
518.17 |
Aug 07 2020 |
18676 |
518.17 |
Jul 31 2020 |
18763 |
518.17 |
Jul 24 2020 |
18763 |
518.17 |
Jul 17 2020 |
18794 |
518.17 |
Jul 10 2020 |
18831 |
518.17 |
Jul 03 2020 |
18904 |
518.17 |
Jun 26 2020 |
18904 |
518.17 |
Jun 19 2020 |
18904 |
518.17 |
Jun 12 2020 |
18914 |
518.17 |
Jun 05 2020 |
18942 |
518.17 |
May 29 2020 |
18969 |
518.17 |
May 22 2020 |
19014 |
518.17 |
May 15 2020 |
19014 |
518.17 |
May 08 2020 |
19022 |
518.17 |
May 01 2020 |
19035 |
518.17 |
Apr 24 2020 |
19092 |
518.17 |
Apr 17 2020 |
19093 |
518.17 |
Apr 10 2020 |
19093 |
518.17 |
Apr 03 2020 |
19093 |
518.17 |
Mar 27 2020 |
19093 |
518.17 |
Mar 20 2020 |
19107 |
518.17 |
Mar 13 2020 |
19107 |
518.17 |
Mar 06 2020 |
19107 |
518.17 |
Feb 28 2020 |
19086 |
518.17 |
Feb 21 2020 |
19153 |
518.17 |
Feb 14 2020 |
19164 |
518.17 |
Feb 07 2020 |
19189 |
518.17 |
Jan 31 2020 |
19208 |
518.17 |
Jan 24 2020 |
18800 |
518.17 |
Jan 17 2020 |
18850 |
518.17 |
Jan 10 2020 |
19561 |
518.17 |
Jan 03 2020 |
19433 |
518.17 |
Dec 27 2019 |
19458 |
518.17 |
Dec 20 2019 |
19496 |
518.17 |
Dec 13 2019 |
19595 |
518.17 |
Dec 06 2019 |
22379 |
556.69 |
Nov 29 2019 |
22920 |
556.69 |
Nov 23 2018 |
21099 |
520.37 |
Nov 16 2018 |
21518 |
520.37 |
Nov 09 2018 |
20042 |
502.53 |
Nov 02 2018 |
18659 |
487.37 |
Oct 26 2018 |
19344 |
496.84 |
Oct 19 2018 |
20009 |
502.98 |
Oct 12 2018 |
19907 |
502.98 |
Oct 05 2018 |
19608 |
502.98 |
Sep 28 2018 |
19664 |
502.98 |
Sep 21 2018 |
19659 |
502.98 |
Sep 14 2018 |
19418 |
502.98 |
Sep 07 2018 |
19318 |
502.98 |
Aug 31 2018 |
19151 |
502.98 |
Aug 24 2018 |
19075 |
502.98 |
Aug 17 2018 |
19062 |
502.98 |
Aug 10 2018 |
19072 |
502.98 |
Aug 03 2018 |
19099 |
502.98 |
Jul 27 2018 |
19113 |
502.98 |
Jul 20 2018 |
19135 |
502.98 |
Jul 13 2018 |
19139 |
502.98 |
Jul 06 2018 |
19109 |
502.98 |
Jun 29 2018 |
19173 |
502.98 |
Jun 22 2018 |
19173 |
502.98 |
Jun 15 2018 |
19198 |
502.98 |
Jun 08 2018 |
19230 |
502.98 |
Jun 01 2018 |
19214 |
502.98 |
May 25 2018 |
19230 |
502.98 |
May 18 2018 |
19191 |
502.98 |
May 11 2018 |
19219 |
502.98 |
May 04 2018 |
19303 |
502.98 |
Apr 27 2018 |
19294 |
502.98 |
Apr 20 2018 |
19351 |
502.98 |
Apr 13 2018 |
19344 |
502.98 |
Apr 06 2018 |
19344 |
502.98 |
Mar 30 2018 |
19345 |
502.98 |
Mar 23 2018 |
19345 |
502.98 |
Mar 16 2018 |
19328 |
502.98 |
Mar 09 2018 |
19328 |
502.98 |
Mar 02 2018 |
19336 |
502.98 |
Feb 23 2018 |
19331 |
502.98 |
Feb 16 2018 |
19345 |
502.98 |
Feb 09 2018 |
19340 |
502.98 |
Feb 02 2018 |
19355 |
502.98 |
Jan 26 2018 |
19384 |
502.98 |
Jan 19 2018 |
19325 |
502.98 |
Jan 12 2018 |
18883 |
502.98 |
Jan 05 2018 |
19125 |
502.98 |
Dec 29 2017 |
19177 |
502.98 |
Dec 22 2017 |
19164 |
502.98 |
Dec 15 2017 |
19148 |
502.98 |
Dec 08 2017 |
19504 |
502.98 |
Dec 01 2017 |
19670 |
502.98 |
Nov 24 2017 |
20243 |
508.47 |
Nov 17 2017 |
19048 |
494.74 |
Nov 10 2017 |
20159 |
500.46 |
Nov 03 2017 |
20873 |
506.73 |
Oct 27 2017 |
20990 |
507.18 |
Oct 20 2017 |
20894 |
506.46 |
Oct 13 2017 |
20636 |
506.46 |
Oct 06 2017 |
20402 |
506.46 |
Sep 29 2017 |
20406 |
506.46 |
Sep 22 2017 |
19868 |
502.2 |
Sep 15 2017 |
19854 |
502.2 |
Sep 08 2017 |
19629 |
502.2 |
Sep 01 2017 |
19656 |
502.2 |
Aug 25 2017 |
19656 |
502.2 |
Aug 18 2017 |
19694 |
502.2 |
Aug 11 2017 |
19590 |
502.2 |
Aug 04 2017 |
19623 |
502.2 |
Jul 28 2017 |
19620 |
502.2 |
Jul 21 2017 |
19643 |
502.2 |
Jul 14 2017 |
19638 |
502.2 |
Jul 07 2017 |
19634 |
502.2 |
Jun 30 2017 |
19642 |
502.2 |
Jun 23 2017 |
19642 |
502.2 |
Jun 16 2017 |
19640 |
502.2 |
Jun 09 2017 |
19612 |
502.2 |
Jun 02 2017 |
19615 |
502.2 |
May 26 2017 |
19442 |
502.2 |
May 19 2017 |
19464 |
502.2 |
May 12 2017 |
19401 |
502.2 |
May 05 2017 |
19338 |
502.2 |
Apr 28 2017 |
19309 |
502.2 |
Apr 21 2017 |
19280 |
502.2 |
Apr 14 2017 |
19317 |
502.2 |
Apr 07 2017 |
19318 |
502.2 |
Mar 31 2017 |
19318 |
502.2 |
Mar 24 2017 |
19319 |
502.2 |
Mar 17 2017 |
19309 |
502.2 |
Mar 10 2017 |
19328 |
502.2 |
Mar 03 2017 |
19328 |
502.2 |
Feb 24 2017 |
19331 |
502.2 |
Feb 17 2017 |
19348 |
502.2 |
Feb 10 2017 |
19371 |
502.2 |
Feb 03 2017 |
19364 |
502.2 |
Jan 27 2017 |
19356 |
502.2 |
Jan 20 2017 |
19377 |
502.2 |
Jan 13 2017 |
19404 |
502.2 |
Jan 06 2017 |
19661 |
502.2 |
Dec 30 2016 |
19740 |
502.2 |
Dec 23 2016 |
19744 |
502.2 |
Dec 16 2016 |
19778 |
502.2 |
Dec 09 2016 |
19875 |
502.2 |
Dec 02 2016 |
20293 |
502.2 |
Nov 25 2016 |
20181 |
502.2 |
Nov 18 2016 |
21491 |
511.87 |
Nov 11 2016 |
21718 |
510.97 |
Nov 04 2016 |
22655 |
519.03 |
Oct 28 2016 |
21717 |
510.21 |
Oct 21 2016 |
22029 |
512.08 |
Oct 14 2016 |
21078 |
503.83 |
Oct 07 2016 |
20042 |
495.96 |
Sep 30 2016 |
19964 |
495.96 |
Sep 23 2016 |
17822 |
479.64 |
Sep 16 2016 |
17549 |
479.64 |
Sep 09 2016 |
17384 |
479.64 |
Sep 02 2016 |
17316 |
479.64 |
Aug 26 2016 |
17339 |
479.64 |
Aug 19 2016 |
16998 |
479.64 |
Aug 12 2016 |
16988 |
479.64 |
Aug 05 2016 |
17006 |
479.64 |
Jul 29 2016 |
17007 |
479.64 |
Jul 22 2016 |
16984 |
479.64 |
Jun 28 2016 |
16986 |
479.64 |
Jun 21 2016 |
17045 |
479.64 |
Jun 14 2016 |
17045 |
479.64 |
Jun 07 2016 |
17047 |
479.64 |
May 31 2016 |
17057 |
479.64 |
May 24 2016 |
17057 |
479.64 |
May 17 2016 |
17042 |
479.64 |
May 10 2016 |
17042 |
479.64 |
May 03 2016 |
17043 |
479.64 |
Apr 26 2016 |
17043 |
479.64 |
Apr 19 2016 |
17024 |
479.64 |
Apr 12 2016 |
17062 |
479.64 |
Apr 05 2016 |
17062 |
479.64 |
Mar 29 2016 |
17062 |
479.64 |
Mar 22 2016 |
17053 |
479.64 |
Mar 15 2016 |
17051 |
479.64 |
Mar 08 2016 |
17068 |
479.64 |
Mar 01 2016 |
17064 |
479.64 |
Feb 23 2016 |
17059 |
479.64 |
Feb 16 2016 |
16996 |
479.64 |
Feb 09 2016 |
16996 |
479.64 |
Feb 02 2016 |
16941 |
479.64 |
Jan 26 2016 |
16976 |
479.64 |
Jan 19 2016 |
16988 |
479.64 |
Jan 12 2016 |
16549 |
479.64 |
Jan 05 2016 |
16938 |
479.64 |
Dec 29 2015 |
16953 |
479.64 |
Dec 22 2015 |
16797 |
479.64 |
Dec 15 2015 |
16680 |
479.64 |
Dec 08 2015 |
16916 |
479.64 |
Dec 01 2015 |
16885 |
479.64 |
Nov 24 2015 |
16762 |
479.64 |
Nov 17 2015 |
16469 |
479.64 |
Nov 10 2015 |
16486 |
479.94 |
Nov 03 2015 |
16260 |
477.46 |
Oct 27 2015 |
15920 |
474.55 |
Oct 20 2015 |
15053 |
467.06 |
Oct 13 2015 |
13689 |
459.54 |
Oct 06 2015 |
13698 |
459.54 |
Sep 29 2015 |
14170 |
463.11 |
Sep 22 2015 |
21030 |
452.38 |
Sep 15 2015 |
21588 |
452.38 |
Sep 14 2015 |
12635 |
452.38 |
Sep 07 2015 |
12639 |
452.38 |
Aug 31 2015 |
12615 |
452.38 |
Aug 24 2015 |
12538 |
452.38 |
Aug 17 2015 |
12559 |
452.38 |
Aug 10 2015 |
12575 |
452.38 |
Aug 03 2015 |
12575 |
452.38 |
Jul 27 2015 |
12575 |
452.38 |
Jul 20 2015 |
12574 |
452.38 |
Jul 13 2015 |
12574 |
452.38 |
Jul 06 2015 |
12574 |
452.38 |
Jun 29 2015 |
12574 |
452.38 |
Jun 22 2015 |
12574 |
452.38 |
Jun 15 2015 |
12574 |
452.38 |
Jun 08 2015 |
12663 |
452.38 |
Jun 01 2015 |
12663 |
452.38 |
May 25 2015 |
12663 |
452.38 |
May 18 2015 |
12663 |
452.38 |
May 11 2015 |
12663 |
452.38 |
May 04 2015 |
12663 |
452.38 |
Apr 27 2015 |
12650 |
452.38 |
Apr 20 2015 |
12640 |
452.38 |
Apr 13 2015 |
12640 |
452.38 |
Apr 06 2015 |
12661 |
452.38 |
Mar 30 2015 |
12661 |
452.38 |
Mar 23 2015 |
12678 |
452.38 |
Mar 16 2015 |
12671 |
452.38 |
Mar 09 2015 |
12670 |
452.38 |
Mar 02 2015 |
12662 |
452.38 |
Feb 23 2015 |
12573 |
452.38 |
Feb 16 2015 |
12556 |
452.38 |
Feb 09 2015 |
12566 |
452.38 |
Feb 02 2015 |
12573 |
452.38 |
Jan 26 2015 |
12562 |
452.38 |
Jan 19 2015 |
12539 |
452.38 |
Jan 12 2015 |
12425 |
452.38 |
Jan 05 2015 |
12702 |
452.38 |
Dec 29 2014 |
12675 |
452.38 |
Dec 22 2014 |
12709 |
452.38 |
Dec 15 2014 |
12478 |
452.38 |
Dec 08 2014 |
12570 |
452.38 |
Dec 01 2014 |
12609 |
452.38 |
Nov 24 2014 |
12623 |
452.38 |
Nov 17 2014 |
12751 |
452.38 |
Nov 10 2014 |
12825 |
452.38 |
Nov 03 2014 |
12105 |
446.01 |
Oct 27 2014 |
11697 |
442.29 |
Oct 20 2014 |
11868 |
442.29 |
Oct 13 2014 |
12888 |
453.16 |
Oct 06 2014 |
11238 |
437.58 |
Sep 29 2014 |
11972 |
443.51 |
Sep 22 2014 |
11077 |
434.39 |
Sep 15 2014 |
11030 |
434.39 |
Sep 08 2014 |
11003 |
434.39 |
Sep 01 2014 |
11067 |
434.39 |
Aug 25 2014 |
11077 |
434.39 |
Aug 18 2014 |
11079 |
434.39 |
Aug 11 2014 |
11079 |
434.39 |
Aug 04 2014 |
11079 |
434.39 |
Jul 28 2014 |
11079 |
434.39 |
Jul 21 2014 |
11098 |
434.39 |
Jul 14 2014 |
11098 |
434.39 |
Jul 07 2014 |
11098 |
434.39 |
Jun 30 2014 |
11098 |
434.39 |
Jun 23 2014 |
11098 |
434.39 |
Jun 16 2014 |
11098 |
434.39 |
Jun 09 2014 |
11098 |
434.39 |
Jun 02 2014 |
11098 |
434.39 |
May 26 2014 |
11098 |
434.39 |
May 19 2014 |
11098 |
434.39 |
May 12 2014 |
11100 |
434.39 |
May 05 2014 |
11100 |
434.39 |
Apr 28 2014 |
11101 |
434.39 |
Apr 21 2014 |
11101 |
434.39 |
Apr 14 2014 |
11119 |
434.39 |
Apr 07 2014 |
11119 |
434.39 |
Mar 31 2014 |
11120 |
434.39 |
Mar 24 2014 |
11120 |
434.39 |
Mar 17 2014 |
11120 |
434.39 |
Mar 10 2014 |
11120 |
434.39 |
Mar 03 2014 |
11120 |
434.39 |
Feb 24 2014 |
11114 |
434.39 |
Feb 17 2014 |
11126 |
434.39 |
Feb 10 2014 |
11125 |
434.39 |
Feb 03 2014 |
11111 |
434.39 |
Jan 27 2014 |
11177 |
434.39 |
Jan 20 2014 |
11134 |
434.39 |
Jan 13 2014 |
10970 |
434.39 |
Jan 06 2014 |
10924 |
434.39 |
Dec 30 2013 |
11017 |
434.39 |
Dec 23 2013 |
10818 |
434.39 |
Dec 16 2013 |
10688 |
434.39 |
Dec 09 2013 |
10713 |
434.39 |
Dec 02 2013 |
10902 |
434.39 |
Nov 25 2013 |
11088 |
434.39 |
Nov 18 2013 |
10691 |
429.07 |
Nov 11 2013 |
11094 |
433.91 |
Nov 04 2013 |
10993 |
433.91 |
Oct 28 2013 |
11272 |
437.68 |
Oct 21 2013 |
10930 |
436.38 |
Oct 14 2013 |
10874 |
436.38 |
Oct 07 2013 |
12170 |
450.4 |
Sep 30 2013 |
12622 |
454.95 |
Sep 23 2013 |
12592 |
454.95 |
Sep 16 2013 |
12576 |
454.95 |
Sep 09 2013 |
12603 |
454.95 |
Sep 02 2013 |
12678 |
454.95 |
Aug 26 2013 |
12643 |
454.95 |
Aug 19 2013 |
12661 |
454.95 |
Aug 12 2013 |
12661 |
454.95 |
Aug 05 2013 |
12663 |
454.95 |
Jul 29 2013 |
12664 |
454.95 |
Jul 22 2013 |
12702 |
454.95 |
Jul 15 2013 |
12702 |
454.95 |
Jul 08 2013 |
12702 |
454.95 |
Jul 01 2013 |
12702 |
454.95 |
Jun 24 2013 |
12703 |
454.95 |
Jun 17 2013 |
12703 |
454.95 |
Jun 10 2013 |
12703 |
454.95 |
Jun 03 2013 |
12703 |
454.95 |
May 27 2013 |
12703 |
454.95 |
May 20 2013 |
12703 |
454.95 |
May 13 2013 |
12703 |
454.95 |
May 06 2013 |
12703 |
454.95 |
Apr 29 2013 |
12703 |
454.95 |
Apr 22 2013 |
12673 |
454.95 |
Apr 15 2013 |
12680 |
454.95 |
Apr 08 2013 |
12680 |
454.95 |
Apr 01 2013 |
12681 |
454.95 |
Mar 25 2013 |
12673 |
454.95 |
Mar 18 2013 |
12673 |
454.95 |
Mar 11 2013 |
12673 |
454.95 |
Mar 04 2013 |
12673 |
454.95 |
Feb 25 2013 |
12673 |
454.95 |
Feb 18 2013 |
12681 |
454.95 |
Feb 11 2013 |
12690 |
454.95 |
Feb 04 2013 |
12656 |
454.95 |
Jan 28 2013 |
12699 |
454.95 |
Jan 21 2013 |
12715 |
454.95 |
Jan 14 2013 |
12798 |
454.95 |
Jan 07 2013 |
12753 |
454.95 |
Dec 31 2012 |
12768 |
454.95 |
Dec 24 2012 |
12783 |
454.95 |
Dec 17 2012 |
12801 |
454.95 |
Dec 10 2012 |
12652 |
454.95 |
Dec 03 2012 |
12826 |
454.95 |
Nov 26 2012 |
13461 |
462.3 |
Nov 19 2012 |
13528 |
462.3 |
Nov 12 2012 |
13862 |
464.74 |
Nov 05 2012 |
15528 |
482.64 |
Oct 29 2012 |
19083 |
520.07 |
Oct 22 2012 |
20078 |
532.61 |
Oct 15 2012 |
21183 |
548.96 |
Oct 02 2012 |
24473 |
606.19 |
Sep 26 2012 |
26779 |
644.3 |
Sep 20 2012 |
26403 |
644.3 |
Sep 13 2012 |
25988 |
644.3 |
Jan 19 2012 |
25290 |
644.14 |
Dec 29 2011 |
25160 |
644.14 |
Dec 13 2011 |
24859 |
644.15 |
Dec 09 2011 |
24869 |
644.15 |
Dec 01 2011 |
24916 |
644.15 |
Nov 25 2011 |
25232 |
644.15 |
Nov 17 2011 |
25617 |
652.92 |
Nov 10 2011 |
24473 |
624.95 |
Nov 04 2011 |
24527 |
624.63 |
Oct 28 2011 |
25629 |
646.85 |
Oct 21 2011 |
25705 |
646.32 |
Oct 14 2011 |
25503 |
646.34 |
Oct 07 2011 |
25588 |
657.82 |
Sep 30 2011 |
22587 |
607.05 |
Sep 27 2011 |
22019 |
607.07 |
Sep 23 2011 |
21955 |
607.08 |
Sep 16 2011 |
21218 |
607.1 |
Sep 09 2011 |
20593 |
607.13 |
Jan 13 2011 |
20295 |
607.51 |
Dec 28 2010 |
20481 |
607.52 |
Dec 14 2010 |
20271 |
607.53 |
Dec 03 2010 |
20502 |
607.54 |
Nov 26 2010 |
20557 |
607.54 |
Nov 19 2010 |
18645 |
577.88 |
Nov 12 2010 |
22148 |
648.7 |
Nov 04 2010 |
22459 |
648.7 |
Oct 28 2010 |
21660 |
642.52 |
Oct 22 2010 |
22105 |
658.29 |
Oct 14 2010 |
21812 |
658.29 |
Oct 05 2010 |
20194 |
658.29 |
Sep 29 2010 |
20767 |
658.29 |
Sep 24 2010 |
19864 |
658.29 |
Sep 17 2010 |
19002 |
658.29 |
Sep 10 2010 |
18598 |
658.29 |
Aug 15 2010 |
15108 |
658.29 |
Jan 29 2010 |
18558 |
658.29 |
Jan 15 2010 |
18497 |
658.29 |
Jan 08 2010 |
18346 |
658.29 |
Dec 18 2009 |
17823 |
658.29 |
Dec 09 2009 |
17605 |
658.29 |
Dec 04 2009 |
17116 |
658.29 |
Nov 27 2009 |
16873 |
658.29 |
Nov 20 2009 |
16256 |
658.29 |
Nov 13 2009 |
15404 |
658.29 |
Nov 06 2009 |
15147 |
658.29 |
Oct 30 2009 |
18098 |
658.29 |