| Nov 02 2023 |
4222 |
433.83 |
| Oct 26 2023 |
4236 |
433.83 |
| Oct 19 2023 |
4303 |
433.83 |
| Oct 12 2023 |
4249 |
433.83 |
| Oct 05 2023 |
4117 |
433.83 |
| Sep 28 2023 |
3914 |
433.83 |
| Sep 21 2023 |
4130 |
442.47 |
| Sep 14 2023 |
4043 |
442.47 |
| Sep 07 2023 |
3907 |
442.47 |
| Aug 31 2023 |
3853 |
442.47 |
| Aug 24 2023 |
3787 |
442.47 |
| Aug 17 2023 |
3821 |
442.47 |
| Aug 10 2023 |
3822 |
442.47 |
| Aug 03 2023 |
3825 |
442.47 |
| Jul 27 2023 |
3811 |
442.47 |
| Jul 20 2023 |
3836 |
442.47 |
| Jul 13 2023 |
3836 |
442.47 |
| Jul 06 2023 |
3832 |
442.47 |
| Jun 29 2023 |
3817 |
442.47 |
| Jun 22 2023 |
3817 |
442.47 |
| Jun 15 2023 |
3817 |
442.47 |
| Jun 08 2023 |
3823 |
442.47 |
| Jun 01 2023 |
3790 |
442.47 |
| May 25 2023 |
3753 |
442.47 |
| May 18 2023 |
3752 |
442.47 |
| May 11 2023 |
3752 |
442.47 |
| May 04 2023 |
3731 |
442.47 |
| Apr 27 2023 |
3729 |
442.47 |
| Apr 20 2023 |
3729 |
442.47 |
| Apr 13 2023 |
3729 |
442.47 |
| Apr 06 2023 |
3735 |
442.47 |
| Mar 30 2023 |
3772 |
442.47 |
| Mar 23 2023 |
3772 |
442.47 |
| Mar 16 2023 |
3772 |
442.47 |
| Mar 09 2023 |
3772 |
442.47 |
| Mar 02 2023 |
3734 |
442.47 |
| Feb 23 2023 |
3737 |
442.47 |
| Feb 16 2023 |
3754 |
442.47 |
| Feb 09 2023 |
5792 |
463.75 |
| Feb 02 2023 |
5804 |
463.75 |
| Jan 26 2023 |
5805 |
463.75 |
| Jan 19 2023 |
5794 |
463.75 |
| Jan 12 2023 |
5736 |
463.75 |
| Jan 05 2023 |
5772 |
463.75 |
| Dec 29 2022 |
5769 |
463.75 |
| Dec 22 2022 |
9412 |
471.7 |
| Dec 15 2022 |
9384 |
471.7 |
| Dec 08 2022 |
9328 |
471.7 |
| Dec 01 2022 |
9214 |
471.7 |
| Nov 24 2022 |
9199 |
471.7 |
| Nov 17 2022 |
9021 |
471.7 |
| Nov 10 2022 |
9376 |
486.2 |
| Nov 03 2022 |
9084 |
486.2 |
| Oct 27 2022 |
8539 |
486.2 |
| Oct 20 2022 |
8236 |
486.2 |
| Oct 13 2022 |
8099 |
486.2 |
| Oct 06 2022 |
7801 |
486.2 |
| Sep 29 2022 |
7568 |
486.2 |
| Sep 22 2022 |
7723 |
494.97 |
| Sep 15 2022 |
7619 |
494.97 |
| Sep 08 2022 |
7594 |
494.97 |
| Sep 01 2022 |
7588 |
494.97 |
| Aug 25 2022 |
7577 |
494.97 |
| Aug 18 2022 |
7572 |
494.97 |
| Aug 11 2022 |
7584 |
494.97 |
| Aug 04 2022 |
7560 |
494.97 |
| Jul 28 2022 |
7560 |
494.97 |
| Jul 21 2022 |
7560 |
494.97 |
| Jul 14 2022 |
7560 |
494.97 |
| Jul 07 2022 |
7560 |
494.97 |
| Jun 30 2022 |
7560 |
494.97 |
| Jun 23 2022 |
7538 |
494.97 |
| Jun 16 2022 |
7538 |
494.97 |
| Jun 09 2022 |
7546 |
494.97 |
| Jun 02 2022 |
7546 |
494.97 |
| May 26 2022 |
7545 |
494.97 |
| May 19 2022 |
7545 |
494.97 |
| May 12 2022 |
7545 |
494.97 |
| May 05 2022 |
7545 |
494.97 |
| Apr 28 2022 |
7533 |
494.97 |
| Apr 21 2022 |
7533 |
494.97 |
| Apr 14 2022 |
7533 |
494.97 |
| Apr 07 2022 |
7533 |
494.97 |
| Mar 31 2022 |
7533 |
494.97 |
| Mar 24 2022 |
7533 |
494.97 |
| Mar 17 2022 |
7522 |
494.97 |
| Mar 10 2022 |
7522 |
494.97 |
| Mar 03 2022 |
7522 |
494.97 |
| Feb 24 2022 |
7508 |
494.97 |
| Feb 17 2022 |
7515 |
494.97 |
| Feb 10 2022 |
7419 |
491.19 |
| Feb 03 2022 |
7432 |
491.19 |
| Jan 27 2022 |
7437 |
491.19 |
| Jan 20 2022 |
7310 |
491.19 |
| Jan 13 2022 |
7335 |
491.19 |
| Jan 06 2022 |
7482 |
491.19 |
| Dec 30 2021 |
7511 |
491.19 |
| Dec 23 2021 |
7529 |
491.19 |
| Dec 16 2021 |
6212 |
488.03 |
| Dec 09 2021 |
6453 |
488.03 |
| Dec 02 2021 |
6646 |
488.03 |
| Nov 25 2021 |
7096 |
469.27 |
| Nov 18 2021 |
7135 |
469.27 |
| Nov 11 2021 |
6396 |
465.98 |
| Nov 04 2021 |
6378 |
465.98 |
| Oct 28 2021 |
6415 |
465.98 |
| Oct 21 2021 |
6649 |
465.98 |
| Oct 14 2021 |
7494 |
463.19 |
| Oct 07 2021 |
5326 |
444.68 |
| Sep 30 2021 |
5281 |
444.68 |
| Sep 23 2021 |
7373 |
453.86 |
| Sep 16 2021 |
7566 |
453.86 |
| Sep 09 2021 |
8050 |
462.32 |
| Sep 02 2021 |
8189 |
462.32 |
| Aug 26 2021 |
8211 |
462.32 |
| Aug 19 2021 |
8227 |
462.32 |
| Aug 12 2021 |
8247 |
462.32 |
| Aug 05 2021 |
8262 |
462.32 |
| Jul 29 2021 |
8268 |
462.32 |
| Jun 03 2021 |
7854 |
462.32 |
| Nov 27 2020 |
5703 |
431.76 |
| Nov 20 2020 |
6692 |
431.76 |
| Nov 13 2020 |
7292 |
431.76 |
| Nov 06 2020 |
7846 |
431.76 |
| Oct 30 2020 |
8431 |
431.76 |
| Oct 23 2020 |
9027 |
431.76 |
| Oct 16 2020 |
10349 |
444.68 |
| Oct 09 2020 |
10826 |
444.68 |
| Oct 02 2020 |
11210 |
444.68 |
| Sep 25 2020 |
12201 |
453.86 |
| Sep 18 2020 |
12534 |
453.86 |
| Sep 11 2020 |
13449 |
462.32 |
| Sep 04 2020 |
13685 |
462.32 |
| Aug 28 2020 |
13786 |
462.32 |
| Aug 21 2020 |
13834 |
462.32 |
| Aug 14 2020 |
13849 |
462.32 |
| Aug 07 2020 |
13968 |
462.32 |
| Jul 31 2020 |
14024 |
462.32 |
| Jul 24 2020 |
14024 |
462.32 |
| Jul 17 2020 |
14045 |
462.32 |
| Jul 10 2020 |
14078 |
462.32 |
| Jul 03 2020 |
14143 |
462.32 |
| Jun 26 2020 |
14143 |
462.32 |
| Jun 19 2020 |
14143 |
462.32 |
| Jun 12 2020 |
14152 |
462.32 |
| Jun 05 2020 |
14174 |
462.32 |
| May 29 2020 |
14193 |
462.32 |
| May 22 2020 |
14240 |
462.32 |
| May 15 2020 |
14240 |
462.32 |
| May 08 2020 |
14245 |
462.32 |
| May 01 2020 |
14252 |
462.32 |
| Apr 24 2020 |
14300 |
462.32 |
| Apr 17 2020 |
14300 |
462.32 |
| Apr 10 2020 |
14300 |
462.32 |
| Apr 03 2020 |
14300 |
462.32 |
| Mar 27 2020 |
14300 |
462.32 |
| Mar 20 2020 |
14311 |
462.32 |
| Mar 13 2020 |
14311 |
462.32 |
| Mar 06 2020 |
14311 |
462.32 |
| Feb 28 2020 |
14280 |
462.32 |
| Feb 21 2020 |
14330 |
462.32 |
| Feb 14 2020 |
14340 |
462.32 |
| Feb 07 2020 |
14365 |
462.32 |
| Jan 31 2020 |
14386 |
462.32 |
| Jan 24 2020 |
14023 |
462.32 |
| Jan 17 2020 |
14063 |
462.32 |
| Jan 10 2020 |
14703 |
462.32 |
| Jan 03 2020 |
14747 |
464.08 |
| Dec 27 2019 |
14765 |
464.08 |
| Dec 20 2019 |
14791 |
464.08 |
| Dec 13 2019 |
14861 |
464.08 |
| Dec 06 2019 |
14719 |
464.08 |
| Nov 29 2019 |
16370 |
478.32 |
| Nov 22 2019 |
15715 |
470.24 |
| Nov 15 2019 |
15845 |
470.24 |
| Nov 08 2019 |
16051 |
470.24 |
| Nov 01 2019 |
16147 |
470.24 |
| Oct 25 2019 |
15774 |
466.54 |
| Oct 18 2019 |
16034 |
472.56 |
| Oct 11 2019 |
15108 |
461.53 |
| Oct 04 2019 |
15207 |
461.53 |
| Sep 27 2019 |
15518 |
464.63 |
| Sep 20 2019 |
15289 |
464.63 |
| Sep 13 2019 |
15622 |
467.68 |
| Sep 06 2019 |
15272 |
467.68 |
| Aug 30 2019 |
15325 |
467.68 |
| Aug 23 2019 |
15346 |
467.68 |
| Aug 16 2019 |
15225 |
467.68 |
| Aug 09 2019 |
15225 |
467.68 |
| Aug 02 2019 |
15234 |
467.68 |
| Jul 26 2019 |
15238 |
467.68 |
| Jul 19 2019 |
15253 |
467.68 |
| Jul 12 2019 |
15286 |
467.68 |
| Jul 05 2019 |
15297 |
467.68 |
| Jun 28 2019 |
15328 |
467.68 |
| Jun 21 2019 |
15350 |
467.68 |
| Jun 14 2019 |
15344 |
467.68 |
| Jun 07 2019 |
15324 |
467.68 |
| May 31 2019 |
15351 |
467.68 |
| May 24 2019 |
15350 |
467.68 |
| May 17 2019 |
15381 |
467.68 |
| May 10 2019 |
15376 |
467.68 |
| May 03 2019 |
15389 |
467.68 |
| Apr 26 2019 |
15382 |
467.68 |
| Apr 19 2019 |
15384 |
467.68 |
| Apr 12 2019 |
15382 |
467.68 |
| Apr 05 2019 |
15382 |
467.68 |
| Mar 29 2019 |
15383 |
467.68 |
| Mar 22 2019 |
15375 |
467.68 |
| Mar 15 2019 |
15383 |
467.68 |
| Mar 08 2019 |
15313 |
467.68 |
| Mar 01 2019 |
15316 |
467.68 |
| Feb 22 2019 |
15311 |
467.68 |
| Feb 15 2019 |
15327 |
467.68 |
| Feb 08 2019 |
15309 |
467.68 |
| Feb 01 2019 |
15332 |
467.68 |
| Jan 25 2019 |
15340 |
467.68 |
| Jan 18 2019 |
14899 |
467.68 |
| Jan 11 2019 |
15487 |
467.68 |
| Jan 04 2019 |
15500 |
466.81 |
| Dec 28 2018 |
15491 |
466.81 |
| Dec 21 2018 |
15390 |
466.81 |
| Dec 14 2018 |
15463 |
466.81 |
| Dec 07 2018 |
14445 |
454.76 |
| Nov 30 2018 |
16443 |
471.88 |
| Nov 23 2018 |
16918 |
474.99 |
| Nov 16 2018 |
19176 |
494.57 |
| Nov 09 2018 |
19287 |
494.57 |
| Nov 02 2018 |
20783 |
508.91 |
| Oct 26 2018 |
20544 |
508.91 |
| Oct 19 2018 |
20640 |
508.99 |
| Oct 12 2018 |
22280 |
528.09 |
| Oct 05 2018 |
22110 |
529.23 |
| Sep 28 2018 |
22191 |
529.23 |
| Sep 21 2018 |
22215 |
529.23 |
| Sep 14 2018 |
21946 |
529.23 |
| Sep 07 2018 |
21825 |
529.23 |
| Aug 31 2018 |
21624 |
529.23 |
| Aug 24 2018 |
21541 |
529.23 |
| Aug 17 2018 |
21531 |
529.23 |
| Aug 10 2018 |
21546 |
529.23 |
| Aug 03 2018 |
21580 |
529.23 |
| Jul 27 2018 |
21595 |
529.23 |
| Jul 20 2018 |
21617 |
529.23 |
| Jul 13 2018 |
21618 |
529.23 |
| Jul 06 2018 |
21574 |
529.23 |
| Jun 29 2018 |
21640 |
529.23 |
| Jun 22 2018 |
21640 |
529.23 |
| Jun 15 2018 |
21662 |
529.23 |
| Jun 08 2018 |
21696 |
529.23 |
| Jun 01 2018 |
21679 |
529.23 |
| May 25 2018 |
21703 |
529.23 |
| May 18 2018 |
21659 |
529.23 |
| May 11 2018 |
21688 |
529.23 |
| May 04 2018 |
21786 |
529.23 |
| Apr 27 2018 |
21776 |
529.23 |
| Apr 20 2018 |
21835 |
529.23 |
| Apr 13 2018 |
21827 |
529.23 |
| Apr 06 2018 |
21827 |
529.23 |
| Mar 30 2018 |
21828 |
529.23 |
| Mar 23 2018 |
21828 |
529.23 |
| Mar 16 2018 |
21810 |
529.23 |
| Mar 09 2018 |
21810 |
529.23 |
| Mar 02 2018 |
21818 |
529.23 |
| Feb 23 2018 |
21814 |
529.23 |
| Feb 16 2018 |
21832 |
529.23 |
| Feb 09 2018 |
21826 |
529.23 |
| Feb 02 2018 |
21845 |
529.23 |
| Jan 26 2018 |
21074 |
520.87 |
| Jan 19 2018 |
21002 |
520.87 |
| Jan 12 2018 |
20030 |
515.16 |
| Jan 05 2018 |
20258 |
515.16 |
| Dec 29 2017 |
20317 |
515.16 |
| Dec 22 2017 |
20302 |
515.16 |
| Dec 15 2017 |
20301 |
515.16 |
| Dec 08 2017 |
20690 |
515.16 |
| Dec 01 2017 |
21059 |
516.99 |
| Nov 24 2017 |
21098 |
516.99 |
| Nov 17 2017 |
21429 |
518.43 |
| Nov 10 2017 |
22009 |
518.43 |
| Nov 03 2017 |
22104 |
518.43 |
| Oct 27 2017 |
22775 |
524.58 |
| Oct 20 2017 |
22721 |
524.58 |
| Oct 13 2017 |
22437 |
524.58 |
| Oct 06 2017 |
22354 |
525.82 |
| Sep 29 2017 |
22330 |
525.82 |
| Sep 22 2017 |
22212 |
525.82 |
| Sep 15 2017 |
22166 |
525.82 |
| Sep 08 2017 |
21926 |
525.82 |
| Sep 01 2017 |
21948 |
525.82 |
| Aug 25 2017 |
21935 |
525.82 |
| Aug 18 2017 |
21967 |
525.82 |
| Aug 11 2017 |
21856 |
525.82 |
| Aug 04 2017 |
21880 |
525.82 |
| Jul 28 2017 |
21876 |
525.82 |
| Jul 21 2017 |
21901 |
525.82 |
| Jul 14 2017 |
21904 |
525.82 |
| Jul 07 2017 |
21898 |
525.82 |
| Jun 30 2017 |
21906 |
525.82 |
| Jun 23 2017 |
21906 |
525.82 |
| Jun 16 2017 |
21902 |
525.82 |
| Jun 09 2017 |
21873 |
525.82 |
| Jun 02 2017 |
21879 |
525.82 |
| May 26 2017 |
21696 |
525.82 |
| May 19 2017 |
21721 |
525.82 |
| May 12 2017 |
21660 |
525.82 |
| May 05 2017 |
21584 |
525.82 |
| Apr 28 2017 |
21552 |
525.82 |
| Apr 21 2017 |
21521 |
525.82 |
| Apr 14 2017 |
21556 |
525.82 |
| Apr 07 2017 |
21557 |
525.82 |
| Mar 31 2017 |
21556 |
525.82 |
| Mar 24 2017 |
21558 |
525.82 |
| Mar 17 2017 |
21551 |
525.82 |
| Mar 10 2017 |
21571 |
525.82 |
| Mar 03 2017 |
21571 |
525.82 |
| Feb 24 2017 |
21574 |
525.82 |
| Feb 17 2017 |
21592 |
525.82 |
| Feb 10 2017 |
21614 |
525.82 |
| Feb 03 2017 |
21609 |
525.82 |
| Jan 27 2017 |
22802 |
539.19 |
| Jan 20 2017 |
23632 |
547.67 |
| Jan 13 2017 |
23664 |
547.67 |
| Jan 06 2017 |
23445 |
541.57 |
| Dec 30 2016 |
23542 |
541.57 |
| Dec 23 2016 |
23541 |
541.57 |
| Dec 16 2016 |
23593 |
541.57 |
| Dec 09 2016 |
23948 |
543.88 |
| Dec 02 2016 |
24483 |
543.88 |
| Nov 25 2016 |
24359 |
543.88 |
| Nov 18 2016 |
24610 |
542.5 |
| Nov 11 2016 |
25267 |
545.17 |
| Nov 04 2016 |
25357 |
545.17 |
| Oct 28 2016 |
25391 |
545.17 |
| Oct 21 2016 |
23789 |
528.59 |
| Oct 14 2016 |
29396 |
584.54 |
| Oct 07 2016 |
25528 |
546.77 |
| Sep 30 2016 |
24953 |
541.06 |
| Sep 23 2016 |
22770 |
524.95 |
| Sep 16 2016 |
18763 |
491.22 |
| Sep 09 2016 |
18572 |
491.22 |
| Sep 02 2016 |
18507 |
491.22 |
| Aug 26 2016 |
18532 |
491.22 |
| Aug 19 2016 |
18165 |
491.22 |
| Aug 12 2016 |
18153 |
491.22 |
| Aug 05 2016 |
18172 |
491.22 |
| Jul 29 2016 |
18173 |
491.22 |
| Jul 22 2016 |
18152 |
491.22 |
| Jun 28 2016 |
18154 |
491.22 |
| Jun 21 2016 |
18213 |
491.22 |
| Jun 14 2016 |
18213 |
491.22 |
| Jun 07 2016 |
18215 |
491.22 |
| May 31 2016 |
18225 |
491.22 |
| May 24 2016 |
18225 |
491.22 |
| May 17 2016 |
18208 |
491.22 |
| May 10 2016 |
18208 |
491.22 |
| May 03 2016 |
18210 |
491.22 |
| Apr 26 2016 |
18209 |
491.22 |
| Apr 19 2016 |
18188 |
491.22 |
| Apr 12 2016 |
18227 |
491.22 |
| Apr 05 2016 |
18227 |
491.22 |
| Mar 29 2016 |
18227 |
491.22 |
| Mar 22 2016 |
18217 |
491.22 |
| Mar 15 2016 |
18215 |
491.22 |
| Mar 08 2016 |
18234 |
491.22 |
| Mar 01 2016 |
18230 |
491.22 |
| Feb 23 2016 |
18222 |
491.22 |
| Feb 16 2016 |
18158 |
491.22 |
| Feb 09 2016 |
18158 |
491.22 |
| Feb 02 2016 |
18101 |
491.22 |
| Jan 26 2016 |
17246 |
482.61 |
| Jan 19 2016 |
17479 |
484.73 |
| Jan 12 2016 |
17039 |
484.73 |
| Jan 05 2016 |
17441 |
484.73 |
| Dec 29 2015 |
17457 |
484.73 |
| Dec 22 2015 |
17291 |
484.73 |
| Dec 15 2015 |
17186 |
484.73 |
| Dec 08 2015 |
16289 |
473.38 |
| Dec 01 2015 |
16264 |
473.38 |
| Nov 24 2015 |
16140 |
473.38 |
| Nov 17 2015 |
15497 |
470.45 |
| Nov 10 2015 |
15478 |
470.45 |
| Nov 03 2015 |
15520 |
470.45 |
| Oct 27 2015 |
15486 |
470.45 |
| Oct 20 2015 |
13859 |
456 |
| Oct 13 2015 |
15071 |
472.52 |
| Oct 06 2015 |
15059 |
472.52 |
| Sep 29 2015 |
15956 |
480.51 |
| Sep 22 2015 |
29495 |
480.51 |
| Sep 15 2015 |
29793 |
480.51 |
| Sep 14 2015 |
15421 |
480.51 |
| Sep 07 2015 |
15425 |
480.51 |
| Aug 31 2015 |
15428 |
480.51 |
| Aug 24 2015 |
15348 |
480.51 |
| Aug 17 2015 |
15371 |
480.51 |
| Aug 10 2015 |
15383 |
480.51 |
| Aug 03 2015 |
15383 |
480.51 |
| Jul 27 2015 |
15383 |
480.51 |
| Jul 20 2015 |
15382 |
480.51 |
| Jul 13 2015 |
15382 |
480.51 |
| Jul 06 2015 |
15382 |
480.51 |
| Jun 29 2015 |
15382 |
480.51 |
| Jun 22 2015 |
15382 |
480.51 |
| Jun 15 2015 |
15382 |
480.51 |
| Jun 08 2015 |
15491 |
480.51 |
| Jun 01 2015 |
15491 |
480.51 |
| May 25 2015 |
15491 |
480.51 |
| May 18 2015 |
15491 |
480.51 |
| May 11 2015 |
15491 |
480.51 |
| May 04 2015 |
15491 |
480.51 |
| Apr 27 2015 |
15475 |
480.51 |
| Apr 20 2015 |
15461 |
480.51 |
| Apr 13 2015 |
15461 |
480.51 |
| Apr 06 2015 |
15486 |
480.51 |
| Mar 30 2015 |
15486 |
480.51 |
| Mar 23 2015 |
15505 |
480.51 |
| Mar 16 2015 |
15496 |
480.51 |
| Mar 09 2015 |
15495 |
480.51 |
| Mar 02 2015 |
15487 |
480.51 |
| Feb 23 2015 |
15377 |
480.51 |
| Feb 16 2015 |
16265 |
489.49 |
| Feb 09 2015 |
16275 |
489.49 |
| Feb 02 2015 |
16277 |
489.49 |
| Jan 26 2015 |
16263 |
489.49 |
| Jan 19 2015 |
16246 |
489.49 |
| Jan 12 2015 |
16122 |
489.49 |
| Jan 05 2015 |
15722 |
482.89 |
| Dec 29 2014 |
15712 |
482.89 |
| Dec 22 2014 |
15774 |
482.89 |
| Dec 15 2014 |
15538 |
482.89 |
| Dec 08 2014 |
15675 |
482.89 |
| Dec 01 2014 |
15715 |
482.89 |
| Nov 24 2014 |
15756 |
482.89 |
| Nov 17 2014 |
17721 |
500.46 |
| Nov 10 2014 |
17854 |
500.46 |
| Nov 03 2014 |
17789 |
500.46 |
| Oct 27 2014 |
17775 |
500.46 |
| Oct 06 2014 |
26384 |
595.21 |
| Sep 29 2014 |
26588 |
595.21 |
| Sep 22 2014 |
26693 |
595.21 |
| Sep 15 2014 |
26408 |
595.21 |
| Sep 08 2014 |
26130 |
595.21 |
| Sep 01 2014 |
26238 |
595.21 |
| Aug 25 2014 |
26283 |
595.21 |
| Aug 18 2014 |
26298 |
595.21 |
| Aug 11 2014 |
26297 |
595.21 |
| Aug 04 2014 |
26297 |
595.21 |
| Jul 28 2014 |
26297 |
595.21 |
| Jul 21 2014 |
26315 |
595.21 |
| Jul 14 2014 |
26316 |
595.21 |
| Jul 07 2014 |
26316 |
595.21 |
| Jun 30 2014 |
26316 |
595.21 |
| Jun 23 2014 |
26316 |
595.21 |
| Jun 16 2014 |
26316 |
595.21 |
| Jun 09 2014 |
26316 |
595.21 |
| Jun 02 2014 |
26316 |
595.21 |
| May 26 2014 |
26316 |
595.21 |
| May 19 2014 |
26316 |
595.21 |
| May 12 2014 |
26317 |
595.21 |
| May 05 2014 |
26317 |
595.21 |
| Apr 28 2014 |
26318 |
595.21 |
| Apr 21 2014 |
26318 |
595.21 |
| Apr 14 2014 |
26331 |
595.21 |
| Apr 07 2014 |
26331 |
595.21 |
| Mar 31 2014 |
26332 |
595.21 |
| Mar 24 2014 |
26332 |
595.21 |
| Mar 17 2014 |
26332 |
595.21 |
| Mar 10 2014 |
26331 |
595.21 |
| Mar 03 2014 |
26331 |
595.21 |
| Feb 24 2014 |
26325 |
595.21 |
| Feb 17 2014 |
26344 |
595.21 |
| Feb 10 2014 |
26342 |
595.21 |
| Feb 03 2014 |
26335 |
595.21 |
| Jan 27 2014 |
26394 |
595.21 |
| Jan 20 2014 |
26339 |
595.21 |
| Jan 13 2014 |
26155 |
595.21 |
| Jan 06 2014 |
26090 |
595.21 |
| Dec 30 2013 |
26248 |
595.21 |
| Dec 23 2013 |
26032 |
595.21 |
| Dec 16 2013 |
25794 |
595.21 |
| Dec 09 2013 |
25817 |
595.21 |
| Dec 02 2013 |
26083 |
595.21 |
| Nov 25 2013 |
26517 |
595.21 |
| Nov 18 2013 |
26575 |
595.21 |
| Nov 11 2013 |
26632 |
595.21 |
| Nov 04 2013 |
26502 |
595.21 |
| Oct 28 2013 |
26224 |
595.21 |
| Oct 21 2013 |
25587 |
595.21 |
| Sep 20 2012 |
6337 |
376.92 |
| Sep 13 2012 |
6277 |
376.92 |
| Jan 19 2012 |
5676 |
376.92 |
| Dec 29 2011 |
5597 |
376.92 |
| Dec 13 2011 |
5519 |
376.92 |
| Dec 09 2011 |
5526 |
376.92 |
| Dec 01 2011 |
5531 |
376.92 |
| Nov 25 2011 |
5601 |
376.92 |
| Nov 17 2011 |
5555 |
376.92 |
| Nov 10 2011 |
5602 |
376.92 |
| Nov 04 2011 |
5577 |
376.92 |
| Oct 28 2011 |
5554 |
376.92 |
| Oct 21 2011 |
5589 |
376.92 |
| Oct 14 2011 |
5537 |
376.92 |
| Oct 07 2011 |
5361 |
376.92 |
| Sep 30 2011 |
5348 |
376.92 |
| Sep 27 2011 |
5253 |
376.92 |
| Oct 22 2010 |
18901 |
594.35 |
| Oct 14 2010 |
18643 |
594.35 |
| Oct 05 2010 |
17294 |
594.35 |
| Sep 29 2010 |
17795 |
594.35 |
| Sep 24 2010 |
17070 |
594.35 |
| Sep 17 2010 |
16302 |
594.35 |
| Sep 10 2010 |
15958 |
594.35 |
| Aug 15 2010 |
13124 |
594.35 |
| Jan 29 2010 |
15922 |
594.35 |
| Jan 15 2010 |
15866 |
594.35 |
| Jan 08 2010 |
15719 |
594.35 |
| Dec 18 2009 |
15236 |
594.35 |
| Dec 09 2009 |
15033 |
594.35 |
| Dec 04 2009 |
14619 |
594.35 |
| Nov 27 2009 |
14445 |
594.35 |
| Nov 20 2009 |
13940 |
594.35 |
| Nov 13 2009 |
13234 |
594.35 |
| Nov 06 2009 |
13043 |
594.35 |
| Oct 30 2009 |
15413 |
594.35 |
