| Apr 24 2024 |
911 |
278.96 |
| Apr 18 2024 |
911 |
278.96 |
| Apr 11 2024 |
911 |
278.96 |
| Apr 04 2024 |
911 |
278.96 |
| Mar 28 2024 |
911 |
278.96 |
| Mar 21 2024 |
911 |
278.96 |
| Mar 14 2024 |
911 |
278.96 |
| Mar 07 2024 |
911 |
278.96 |
| Feb 29 2024 |
911 |
278.96 |
| Feb 22 2024 |
912 |
278.96 |
| Feb 15 2024 |
911 |
278.96 |
| Feb 08 2024 |
909 |
278.96 |
| Feb 01 2024 |
913 |
278.96 |
| Jan 25 2024 |
910 |
278.96 |
| Jan 18 2024 |
921 |
278.96 |
| Jan 11 2024 |
919 |
278.96 |
| Jan 04 2024 |
905 |
278.96 |
| Dec 28 2023 |
897 |
278.96 |
| Dec 21 2023 |
894 |
278.96 |
| Dec 14 2023 |
889 |
278.96 |
| Dec 07 2023 |
868 |
278.96 |
| Nov 30 2023 |
871 |
278.96 |
| Nov 23 2023 |
844 |
278.96 |
| Nov 16 2023 |
781 |
278.96 |
| Nov 09 2023 |
737 |
278.96 |
| Dec 22 2022 |
887 |
251.59 |
| Dec 15 2022 |
882 |
251.59 |
| Dec 08 2022 |
882 |
251.59 |
| Dec 01 2022 |
877 |
251.59 |
| Nov 24 2022 |
882 |
251.59 |
| Nov 17 2022 |
874 |
251.59 |
| Nov 10 2022 |
868 |
251.59 |
| Nov 03 2022 |
846 |
251.59 |
| Oct 27 2022 |
775 |
251.59 |
| Oct 20 2022 |
761 |
251.59 |
| Oct 13 2022 |
755 |
251.59 |
| Oct 06 2022 |
750 |
251.59 |
| Sep 29 2022 |
738 |
251.59 |
| Sep 22 2022 |
739 |
251.59 |
| Sep 15 2022 |
740 |
251.59 |
| Sep 08 2022 |
742 |
251.59 |
| Sep 01 2022 |
745 |
251.59 |
| Aug 25 2022 |
746 |
251.59 |
| Aug 18 2022 |
745 |
251.59 |
| Aug 11 2022 |
746 |
251.59 |
| Aug 04 2022 |
743 |
251.59 |
| Jul 28 2022 |
743 |
251.59 |
| Jul 21 2022 |
743 |
251.59 |
| Jul 14 2022 |
743 |
251.59 |
| Jul 07 2022 |
743 |
251.59 |
| Jun 30 2022 |
743 |
251.59 |
| Jun 23 2022 |
741 |
251.59 |
| Jun 16 2022 |
741 |
251.59 |
| Jun 09 2022 |
744 |
251.59 |
| Jun 02 2022 |
744 |
251.59 |
| May 26 2022 |
742 |
251.59 |
| May 19 2022 |
742 |
251.59 |
| May 12 2022 |
742 |
251.59 |
| May 05 2022 |
742 |
251.59 |
| Apr 28 2022 |
740 |
251.59 |
| Apr 21 2022 |
740 |
251.59 |
| Apr 14 2022 |
740 |
251.59 |
| Apr 07 2022 |
740 |
251.59 |
| Mar 31 2022 |
740 |
251.59 |
| Mar 24 2022 |
740 |
251.59 |
| Mar 17 2022 |
739 |
251.59 |
| Mar 10 2022 |
739 |
251.59 |
| Mar 03 2022 |
739 |
251.59 |
| Feb 24 2022 |
735 |
251.59 |
| Feb 17 2022 |
736 |
251.59 |
| Feb 10 2022 |
745 |
251.59 |
| Feb 03 2022 |
750 |
251.59 |
| Jan 27 2022 |
752 |
251.59 |
| Jan 20 2022 |
722 |
251.59 |
| Jan 13 2022 |
739 |
251.59 |
| Jan 06 2022 |
784 |
251.59 |
| Dec 30 2021 |
796 |
251.59 |
| Dec 23 2021 |
807 |
251.59 |
| Dec 16 2021 |
803 |
251.59 |
| Dec 09 2021 |
821 |
251.59 |
| Dec 02 2021 |
846 |
251.59 |
| Nov 25 2021 |
874 |
251.59 |
| Nov 18 2021 |
881 |
251.59 |
| Nov 11 2021 |
850 |
251.59 |
| Nov 04 2021 |
866 |
251.59 |
| Oct 28 2021 |
544 |
250 |
| Oct 19 2018 |
18224 |
485.22 |
| Oct 12 2018 |
18084 |
485.22 |
| Oct 05 2018 |
17794 |
485.22 |
| Sep 28 2018 |
17865 |
485.22 |
| Sep 21 2018 |
17874 |
485.22 |
| Sep 14 2018 |
17682 |
485.22 |
| Sep 07 2018 |
17558 |
485.22 |
| Aug 31 2018 |
17390 |
485.22 |
| Aug 24 2018 |
17305 |
485.22 |
| Aug 17 2018 |
17291 |
485.22 |
| Aug 10 2018 |
17301 |
485.22 |
| Aug 03 2018 |
17326 |
485.22 |
| Jul 27 2018 |
17339 |
485.22 |
| Jul 20 2018 |
17355 |
485.22 |
| Jul 13 2018 |
17356 |
485.22 |
| Jul 06 2018 |
17328 |
485.22 |
| Jun 29 2018 |
17390 |
485.22 |
| Jun 22 2018 |
17390 |
485.22 |
| Jun 15 2018 |
17414 |
485.22 |
| Jun 08 2018 |
17441 |
485.22 |
| Jun 01 2018 |
17430 |
485.22 |
| May 25 2018 |
17452 |
485.22 |
| May 18 2018 |
17420 |
485.22 |
| May 11 2018 |
17448 |
485.22 |
| May 04 2018 |
17527 |
485.22 |
| Apr 27 2018 |
17519 |
485.22 |
| Apr 20 2018 |
17570 |
485.22 |
| Apr 13 2018 |
17564 |
485.22 |
| Apr 06 2018 |
17564 |
485.22 |
| Mar 30 2018 |
17563 |
485.22 |
| Mar 23 2018 |
17563 |
485.22 |
| Mar 16 2018 |
17552 |
485.22 |
| Mar 09 2018 |
17552 |
485.22 |
| Mar 02 2018 |
17557 |
485.22 |
| Feb 23 2018 |
17551 |
485.22 |
| Feb 16 2018 |
17566 |
485.22 |
| Feb 09 2018 |
17557 |
485.22 |
| Feb 02 2018 |
17567 |
485.22 |
| Jan 26 2018 |
17601 |
485.22 |
| Jan 19 2018 |
17546 |
485.22 |
| Jan 12 2018 |
17124 |
485.22 |
| Jan 05 2018 |
17352 |
485.22 |
| Dec 29 2017 |
17393 |
485.22 |
| Dec 22 2017 |
17369 |
485.22 |
| Dec 15 2017 |
17331 |
485.22 |
| Dec 08 2017 |
17698 |
485.22 |
| Dec 01 2017 |
17850 |
485.22 |
| Nov 24 2017 |
17880 |
485.22 |
| Nov 17 2017 |
18053 |
485.22 |
| Nov 10 2017 |
18530 |
485.22 |
| Nov 03 2017 |
18514 |
485.22 |
| Oct 27 2017 |
18548 |
485.22 |
| Oct 20 2017 |
5730 |
350.04 |
| Oct 13 2017 |
5623 |
350.04 |
| Oct 06 2017 |
5534 |
350.04 |
| Sep 29 2017 |
5537 |
350.04 |
| Sep 22 2017 |
5501 |
350.04 |
| Sep 15 2017 |
5527 |
350.04 |
| Sep 08 2017 |
5480 |
350.04 |
| Sep 01 2017 |
5511 |
350.04 |
| Aug 25 2017 |
5528 |
350.04 |
| Aug 18 2017 |
5536 |
350.04 |
| Aug 11 2017 |
5510 |
350.04 |
| Aug 04 2017 |
5522 |
350.04 |
| Jul 28 2017 |
5520 |
350.04 |
| Jul 21 2017 |
5530 |
350.04 |
| Jul 14 2017 |
5535 |
350.04 |
| Jul 07 2017 |
5535 |
350.04 |
| Jun 30 2017 |
5542 |
350.04 |
| Jun 23 2017 |
5541 |
350.04 |
| Jun 16 2017 |
5540 |
350.04 |
| Jun 09 2017 |
5528 |
350.04 |
| Jun 02 2017 |
5521 |
350.04 |
| May 26 2017 |
5434 |
350.04 |
| May 19 2017 |
5451 |
350.04 |
| May 12 2017 |
5427 |
350.04 |
| May 05 2017 |
5421 |
350.04 |
| Apr 28 2017 |
5415 |
350.04 |
| Apr 21 2017 |
5401 |
350.04 |
| Apr 14 2017 |
5409 |
350.04 |
| Apr 07 2017 |
5409 |
350.04 |
| Mar 31 2017 |
5409 |
350.04 |
| Mar 24 2017 |
5409 |
350.04 |
| Mar 17 2017 |
5402 |
350.04 |
| Mar 10 2017 |
5410 |
350.04 |
| Mar 03 2017 |
5410 |
350.04 |
| Feb 24 2017 |
5412 |
350.04 |
| Feb 17 2017 |
5420 |
350.04 |
| Feb 10 2017 |
5430 |
350.04 |
| Feb 03 2017 |
5427 |
350.04 |
| Jan 27 2017 |
5439 |
350.04 |
| Jan 20 2017 |
5460 |
350.04 |
| Jan 13 2017 |
5463 |
350.04 |
| Jan 06 2017 |
5574 |
350.04 |
| Dec 30 2016 |
5618 |
350.04 |
| Dec 23 2016 |
5633 |
350.04 |
| Dec 16 2016 |
5622 |
350.04 |
| Dec 09 2016 |
5620 |
350.04 |
| Dec 02 2016 |
5701 |
350.04 |
| Nov 25 2016 |
5674 |
350.04 |
| Nov 18 2016 |
5667 |
350.04 |
| Nov 11 2016 |
5717 |
350.04 |
| Nov 04 2016 |
5702 |
350.04 |
| Oct 28 2016 |
8069 |
382.54 |
| Oct 27 2014 |
2298 |
296.29 |
| Oct 20 2014 |
2356 |
296.29 |
| Oct 13 2014 |
2291 |
296.29 |
| Oct 06 2014 |
2047 |
287.83 |
| Sep 29 2014 |
2017 |
287.83 |
| Sep 22 2014 |
2437 |
299.7 |
| Sep 15 2014 |
2417 |
299.7 |
| Sep 08 2014 |
2447 |
299.7 |
| Sep 01 2014 |
2454 |
299.7 |
| Aug 25 2014 |
2460 |
299.7 |
| Aug 18 2014 |
2463 |
299.7 |
| Aug 11 2014 |
2463 |
299.7 |
| Aug 04 2014 |
2463 |
299.7 |
| Jul 28 2014 |
2463 |
299.7 |
| Jul 21 2014 |
2465 |
299.7 |
| Jul 14 2014 |
2465 |
299.7 |
| Jul 07 2014 |
2465 |
299.7 |
| Jun 30 2014 |
2465 |
299.7 |
| Jun 23 2014 |
2465 |
299.7 |
| Jun 16 2014 |
2465 |
299.7 |
| Jun 09 2014 |
2465 |
299.7 |
| Jun 02 2014 |
2465 |
299.7 |
| May 26 2014 |
2465 |
299.7 |
| May 19 2014 |
2465 |
299.7 |
| May 12 2014 |
2465 |
299.7 |
| May 05 2014 |
2465 |
299.7 |
| Apr 28 2014 |
2465 |
299.7 |
| Apr 21 2014 |
2465 |
299.7 |
| Apr 14 2014 |
2468 |
299.7 |
| Apr 07 2014 |
2468 |
299.7 |
| Mar 31 2014 |
2469 |
299.7 |
| Mar 24 2014 |
2469 |
299.7 |
| Mar 17 2014 |
2469 |
299.7 |
| Mar 10 2014 |
2469 |
299.7 |
| Mar 03 2014 |
2469 |
299.7 |
| Feb 24 2014 |
2468 |
299.7 |
| Feb 17 2014 |
2468 |
299.7 |
| Feb 10 2014 |
2464 |
299.7 |
| Feb 03 2014 |
2458 |
299.7 |
| Jan 27 2014 |
2490 |
299.7 |
| Jan 20 2014 |
2472 |
299.7 |
| Jan 13 2014 |
2404 |
299.7 |
| Jan 06 2014 |
2384 |
299.7 |
| Dec 30 2013 |
2414 |
299.7 |
| Dec 23 2013 |
2270 |
299.7 |
| Dec 16 2013 |
2238 |
299.7 |
| Dec 09 2013 |
2237 |
299.7 |
| Dec 02 2013 |
2290 |
299.7 |
| Nov 25 2013 |
2311 |
299.7 |
| Nov 18 2013 |
2359 |
299.7 |
| Nov 11 2013 |
2356 |
299.7 |
| Nov 04 2013 |
2397 |
299.7 |
| Oct 28 2013 |
3904 |
336.34 |
| Oct 21 2013 |
4929 |
357.04 |
| Oct 14 2013 |
6828 |
387.44 |
| Oct 07 2013 |
4539 |
350.56 |
| Sep 30 2013 |
4540 |
350.56 |
| Sep 23 2013 |
4895 |
356.92 |
| Sep 16 2013 |
4932 |
356.92 |
| Sep 09 2013 |
4380 |
347.69 |
| Sep 02 2013 |
4843 |
354.88 |
| Aug 26 2013 |
4820 |
354.88 |
| Aug 19 2013 |
4830 |
354.88 |
| Aug 12 2013 |
4831 |
354.88 |
| Aug 05 2013 |
4832 |
354.88 |
| Jul 29 2013 |
4832 |
354.88 |
| Jul 22 2013 |
4847 |
354.88 |
| Jul 15 2013 |
4847 |
354.88 |
| Jul 08 2013 |
4846 |
354.88 |
| Jul 01 2013 |
4846 |
354.88 |
| Jun 24 2013 |
4846 |
354.88 |
| Jun 17 2013 |
4846 |
354.88 |
| Jun 10 2013 |
4846 |
354.88 |
| Jun 03 2013 |
4846 |
354.88 |
| May 27 2013 |
4846 |
354.88 |
| May 20 2013 |
4846 |
354.88 |
| May 13 2013 |
4846 |
354.88 |
| May 06 2013 |
4846 |
354.88 |
| Apr 29 2013 |
4846 |
354.88 |
| Apr 22 2013 |
4840 |
354.88 |
| Apr 15 2013 |
4847 |
354.88 |
| Apr 08 2013 |
4847 |
354.88 |
| Apr 01 2013 |
4847 |
354.88 |
| Mar 25 2013 |
4848 |
354.88 |
| Mar 18 2013 |
4848 |
354.88 |
| Mar 11 2013 |
4848 |
354.88 |
| Mar 04 2013 |
4848 |
354.88 |
| Feb 25 2013 |
4848 |
354.88 |
| Feb 18 2013 |
4855 |
354.88 |
| Feb 11 2013 |
4863 |
354.88 |
| Feb 04 2013 |
4843 |
354.88 |
| Jan 28 2013 |
4873 |
354.88 |
| Jan 21 2013 |
4884 |
354.88 |
| Jan 14 2013 |
4936 |
354.88 |
| Jan 07 2013 |
4901 |
354.88 |
| Dec 31 2012 |
4919 |
354.88 |
| Dec 24 2012 |
4914 |
354.88 |
| Dec 17 2012 |
4919 |
354.88 |
| Dec 10 2012 |
4904 |
354.88 |
| Dec 03 2012 |
4964 |
354.88 |
| Nov 26 2012 |
4879 |
354.88 |
| Nov 19 2012 |
4946 |
354.88 |
| Nov 12 2012 |
4935 |
354.88 |
| Nov 05 2012 |
4968 |
354.88 |
| Oct 29 2012 |
5025 |
354.88 |
| Oct 22 2012 |
5173 |
356.93 |
| Oct 15 2012 |
5862 |
368.93 |
| Oct 02 2012 |
5828 |
368.93 |
| Sep 26 2012 |
7230 |
389.74 |
| Sep 20 2012 |
7200 |
389.74 |
| Sep 13 2012 |
8626 |
410.52 |
| Jan 19 2012 |
9440 |
430.09 |
| Dec 29 2011 |
9377 |
430.09 |
| Dec 13 2011 |
8890 |
425.59 |
| Dec 09 2011 |
8917 |
425.6 |
| Dec 01 2011 |
8902 |
425.6 |
| Nov 25 2011 |
6239 |
387.49 |
| Nov 17 2011 |
6183 |
387.51 |
| Nov 10 2011 |
6272 |
387.54 |
| Nov 04 2011 |
6245 |
387.56 |
| Oct 28 2011 |
6223 |
387.58 |
| Oct 21 2011 |
11619 |
455.38 |
| Oct 14 2011 |
11487 |
455.38 |
| Oct 07 2011 |
11209 |
455.38 |
| Sep 30 2011 |
11102 |
455.38 |
| Sep 27 2011 |
10823 |
455.38 |
| Sep 23 2011 |
10740 |
455.38 |
| Sep 16 2011 |
10473 |
455.38 |
