| Oct 19 2018 |
29479 |
613.58 |
| Oct 12 2018 |
16603 |
471.03 |
| Oct 05 2018 |
9861 |
406.7 |
| Sep 28 2018 |
6961 |
370.81 |
| Sep 21 2018 |
6999 |
370.81 |
| Sep 14 2018 |
6327 |
362.45 |
| Sep 07 2018 |
3155 |
300.84 |
| Aug 31 2018 |
3134 |
300.84 |
| Aug 24 2018 |
3136 |
300.84 |
| Aug 17 2018 |
3139 |
300.84 |
| Aug 10 2018 |
3143 |
300.84 |
| Aug 03 2018 |
3147 |
300.84 |
| Jul 27 2018 |
3153 |
300.84 |
| Jul 20 2018 |
3152 |
300.84 |
| Jul 13 2018 |
3148 |
300.84 |
| Jul 06 2018 |
3144 |
300.84 |
| Jun 29 2018 |
3173 |
300.84 |
| Jun 22 2018 |
3173 |
300.84 |
| Jun 15 2018 |
3178 |
300.84 |
| Jun 08 2018 |
3189 |
300.84 |
| Jun 01 2018 |
3188 |
300.84 |
| May 25 2018 |
3205 |
300.84 |
| May 18 2018 |
3207 |
300.84 |
| May 11 2018 |
3217 |
300.84 |
| May 04 2018 |
3247 |
300.84 |
| Apr 27 2018 |
3247 |
300.84 |
| Apr 20 2018 |
3257 |
300.84 |
| Apr 13 2018 |
3257 |
300.84 |
| Apr 06 2018 |
3257 |
300.84 |
| Mar 30 2018 |
3257 |
300.84 |
| Mar 23 2018 |
3257 |
300.84 |
| Mar 16 2018 |
3252 |
300.84 |
| Mar 09 2018 |
3252 |
300.84 |
| Mar 02 2018 |
3252 |
300.84 |
| Feb 23 2018 |
3251 |
300.84 |
| Feb 16 2018 |
3258 |
300.84 |
| Feb 09 2018 |
3255 |
300.84 |
| Feb 02 2018 |
3268 |
300.84 |
| Jan 26 2018 |
3280 |
300.84 |
| Jan 19 2018 |
3283 |
300.84 |
| Jan 12 2018 |
3081 |
300.84 |
| Jan 05 2018 |
3221 |
300.84 |
| Dec 29 2017 |
3225 |
300.84 |
| Dec 22 2017 |
3220 |
300.84 |
| Dec 15 2017 |
3201 |
300.84 |
| Dec 08 2017 |
3302 |
300.84 |
| Dec 01 2017 |
3313 |
300.84 |
| Nov 24 2017 |
3344 |
300.84 |
| Nov 17 2017 |
3313 |
300.84 |
| Nov 10 2017 |
3365 |
300.84 |
| Nov 03 2017 |
3344 |
300.84 |
| Oct 27 2017 |
3241 |
300.84 |
| Oct 20 2017 |
3261 |
300.84 |
| Oct 13 2017 |
2954 |
293.93 |
| Oct 06 2017 |
3089 |
299.22 |
| Sep 29 2017 |
3827 |
317.27 |
| Sep 22 2017 |
3820 |
317.27 |
| Sep 15 2017 |
3394 |
305.54 |
| Oct 21 2011 |
3431 |
333.41 |
| Oct 14 2011 |
3415 |
333.41 |
| Oct 07 2011 |
3587 |
341.29 |
| Sep 30 2011 |
3586 |
341.3 |
| Sep 27 2011 |
3535 |
341.31 |
| Sep 23 2011 |
3483 |
341.31 |
| Sep 16 2011 |
3544 |
345.1 |
| Sep 09 2011 |
3465 |
345.11 |
| Jan 13 2011 |
3309 |
341.53 |
| Dec 28 2010 |
3145 |
333.41 |
| Dec 14 2010 |
3128 |
333.41 |
| Dec 03 2010 |
3145 |
333.41 |
| Nov 26 2010 |
3150 |
333.41 |
| Nov 19 2010 |
3109 |
333.41 |
| Nov 12 2010 |
3064 |
333.41 |
| Nov 04 2010 |
3020 |
333.41 |
| Oct 28 2010 |
2891 |
333.41 |
| Oct 22 2010 |
7663 |
428.69 |
| Oct 14 2010 |
7556 |
428.69 |
| Oct 05 2010 |
7060 |
428.76 |
| Sep 29 2010 |
7205 |
428.76 |
| Sep 24 2010 |
6962 |
428.76 |
| Sep 17 2010 |
6734 |
428.76 |
| Sep 10 2010 |
6606 |
428.76 |
| Aug 15 2010 |
5766 |
428.76 |
| Jan 29 2010 |
6631 |
428.76 |
| Jan 15 2010 |
6588 |
428.76 |
| Jan 08 2010 |
6466 |
428.76 |
| Dec 18 2009 |
6174 |
428.76 |
| Dec 09 2009 |
6079 |
428.76 |
| Dec 04 2009 |
5950 |
428.76 |
| Nov 27 2009 |
5933 |
428.76 |
| Nov 20 2009 |
5685 |
428.76 |
| Nov 13 2009 |
5357 |
428.76 |
| Nov 06 2009 |
5326 |
428.76 |
| Oct 30 2009 |
6183 |
428.76 |
