| Oct 06 2017 |
4786 |
336.8 |
| Sep 29 2017 |
4785 |
336.8 |
| Sep 22 2017 |
4758 |
336.8 |
| Sep 15 2017 |
4788 |
336.8 |
| Sep 08 2017 |
4752 |
336.8 |
| Sep 01 2017 |
4770 |
336.8 |
| Aug 25 2017 |
4786 |
336.8 |
| Aug 18 2017 |
4787 |
336.8 |
| Aug 11 2017 |
4771 |
336.8 |
| Aug 04 2017 |
4780 |
336.8 |
| Jul 28 2017 |
4778 |
336.8 |
| Jul 21 2017 |
4787 |
336.8 |
| Jul 14 2017 |
4792 |
336.8 |
| Jul 07 2017 |
4790 |
336.8 |
| Jun 30 2017 |
4797 |
336.8 |
| Jun 23 2017 |
4796 |
336.8 |
| Jun 16 2017 |
4798 |
336.8 |
| Jun 09 2017 |
4787 |
336.8 |
| Jun 02 2017 |
4784 |
336.8 |
| May 26 2017 |
4704 |
336.8 |
| May 19 2017 |
4723 |
336.8 |
| May 12 2017 |
4700 |
336.8 |
| May 05 2017 |
4699 |
336.8 |
| Apr 28 2017 |
4696 |
336.8 |
| Apr 21 2017 |
4680 |
336.8 |
| Apr 14 2017 |
4689 |
336.8 |
| Apr 07 2017 |
4689 |
336.8 |
| Mar 31 2017 |
4689 |
336.8 |
| Mar 24 2017 |
4689 |
336.8 |
| Mar 17 2017 |
4685 |
336.8 |
| Mar 10 2017 |
4692 |
336.8 |
| Mar 03 2017 |
4692 |
336.8 |
| Feb 24 2017 |
4696 |
336.8 |
| Feb 17 2017 |
4703 |
336.8 |
| Feb 10 2017 |
4711 |
336.8 |
| Feb 03 2017 |
4707 |
336.8 |
| Jan 27 2017 |
4720 |
336.8 |
| Jan 20 2017 |
4736 |
336.8 |
| Jan 13 2017 |
4740 |
336.8 |
| Jan 06 2017 |
4834 |
336.8 |
| Dec 30 2016 |
4873 |
336.8 |
| Dec 23 2016 |
4878 |
336.8 |
| Dec 16 2016 |
4875 |
336.8 |
| Dec 09 2016 |
4864 |
336.8 |
| Dec 02 2016 |
4923 |
336.8 |
| Nov 25 2016 |
4912 |
336.8 |
| Nov 18 2016 |
4898 |
336.8 |
| Nov 11 2016 |
4957 |
336.8 |
| Nov 04 2016 |
4941 |
336.8 |
| Oct 28 2016 |
4897 |
336.8 |
| Oct 21 2016 |
4928 |
336.8 |
| Oct 14 2016 |
4825 |
336.8 |
| Oct 27 2014 |
16250 |
486.15 |
| Oct 20 2014 |
16457 |
486.15 |
| Oct 13 2014 |
8354 |
404.23 |
| Oct 06 2014 |
8267 |
404.23 |
| Sep 29 2014 |
8338 |
404.23 |
| Sep 22 2014 |
8382 |
404.23 |
| Sep 15 2014 |
8436 |
405.27 |
| Sep 08 2014 |
8444 |
405.27 |
| Sep 01 2014 |
8485 |
405.27 |
| Aug 25 2014 |
8492 |
405.27 |
| Aug 18 2014 |
8494 |
405.27 |
| Aug 11 2014 |
8494 |
405.27 |
| Aug 04 2014 |
8494 |
405.27 |
| Jul 28 2014 |
8494 |
405.27 |
| Jul 21 2014 |
8508 |
405.27 |
| Jul 14 2014 |
8508 |
405.27 |
| Jul 07 2014 |
8508 |
405.27 |
| Jun 30 2014 |
8508 |
405.27 |
| Jun 23 2014 |
8508 |
405.27 |
| Jun 16 2014 |
8508 |
405.27 |
| Jun 09 2014 |
8508 |
405.27 |
| Jun 02 2014 |
8508 |
405.27 |
| May 26 2014 |
8508 |
405.27 |
| May 19 2014 |
8508 |
405.27 |
| May 12 2014 |
8510 |
405.27 |
| May 05 2014 |
8510 |
405.27 |
| Apr 28 2014 |
8510 |
405.27 |
| Apr 21 2014 |
8510 |
405.27 |
| Apr 14 2014 |
8522 |
405.27 |
| Apr 07 2014 |
8522 |
405.27 |
| Mar 31 2014 |
8523 |
405.27 |
| Mar 24 2014 |
8523 |
405.27 |
| Mar 17 2014 |
8523 |
405.27 |
| Mar 10 2014 |
8523 |
405.27 |
| Mar 03 2014 |
8523 |
405.27 |
| Feb 24 2014 |
8520 |
405.27 |
| Feb 17 2014 |
8528 |
405.27 |
| Feb 10 2014 |
8526 |
405.27 |
| Feb 03 2014 |
8516 |
405.27 |
| Jan 27 2014 |
8580 |
405.27 |
| Jan 20 2014 |
8539 |
405.27 |
| Jan 13 2014 |
8376 |
405.27 |
| Jan 06 2014 |
8335 |
405.27 |
| Dec 30 2013 |
8429 |
405.27 |
| Dec 23 2013 |
8250 |
405.27 |
| Dec 16 2013 |
8147 |
405.27 |
| Dec 09 2013 |
8188 |
405.27 |
| Dec 02 2013 |
8302 |
405.27 |
| Nov 25 2013 |
6223 |
375.57 |
| Nov 18 2013 |
6276 |
375.57 |
| Nov 11 2013 |
6234 |
375.57 |
| Nov 04 2013 |
4007 |
338.71 |
| Oct 28 2013 |
4034 |
338.71 |
| Oct 21 2013 |
4332 |
346.91 |
| Oct 14 2013 |
3395 |
328.05 |
| Oct 07 2013 |
3413 |
328.05 |
| Sep 30 2013 |
3411 |
328.05 |
| Sep 23 2013 |
1976 |
288.4 |
| Sep 16 2013 |
2000 |
288.4 |
| Sep 09 2013 |
1994 |
288.4 |
| Sep 02 2013 |
2011 |
288.4 |
| Aug 26 2013 |
2008 |
288.4 |
| Aug 19 2013 |
2012 |
288.4 |
| Aug 12 2013 |
2012 |
288.4 |
| Aug 05 2013 |
2012 |
288.4 |
| Jul 29 2013 |
2012 |
288.4 |
| Jul 22 2013 |
2015 |
288.4 |
| Jul 15 2013 |
2015 |
288.4 |
| Jul 08 2013 |
2014 |
288.4 |
| Jul 01 2013 |
2014 |
288.4 |
| Jun 24 2013 |
2014 |
288.4 |
| Jun 17 2013 |
2014 |
288.4 |
| Jun 10 2013 |
2014 |
288.4 |
| Jun 03 2013 |
2014 |
288.4 |
| May 27 2013 |
2014 |
288.4 |
| May 20 2013 |
2014 |
288.4 |
| May 13 2013 |
2014 |
288.4 |
| May 06 2013 |
2014 |
288.4 |
| Apr 29 2013 |
2014 |
288.4 |
| Apr 22 2013 |
2014 |
288.4 |
| Apr 15 2013 |
2017 |
288.4 |
| Apr 08 2013 |
2017 |
288.4 |
| Apr 01 2013 |
2017 |
288.4 |
| Mar 25 2013 |
2017 |
288.4 |
| Mar 18 2013 |
2017 |
288.4 |
| Mar 11 2013 |
2017 |
288.4 |
| Mar 04 2013 |
2017 |
288.4 |
| Feb 25 2013 |
2017 |
288.4 |
| Feb 18 2013 |
2022 |
288.4 |
| Feb 11 2013 |
2029 |
288.4 |
| Feb 04 2013 |
2020 |
288.4 |
| Jan 28 2013 |
2030 |
288.4 |
| Jan 21 2013 |
2029 |
288.4 |
| Jan 14 2013 |
2055 |
288.4 |
| Jan 07 2013 |
2042 |
288.4 |
| Dec 31 2012 |
2049 |
288.4 |
| Dec 24 2012 |
2054 |
288.4 |
| Dec 17 2012 |
2064 |
288.4 |
| Dec 10 2012 |
2046 |
288.4 |
| Dec 03 2012 |
2140 |
290.33 |
| Nov 26 2012 |
2047 |
290.33 |
| Nov 19 2012 |
2082 |
290.33 |
| Nov 12 2012 |
2114 |
290.33 |
| Nov 05 2012 |
2122 |
290.33 |
| Oct 29 2012 |
1886 |
281.75 |
| Oct 22 2012 |
1669 |
273.17 |
| Oct 15 2012 |
1672 |
273.17 |
| Oct 02 2012 |
1694 |
273.17 |
| Sep 26 2012 |
1720 |
273.17 |
| Sep 20 2012 |
1704 |
273.17 |
| Sep 13 2012 |
1704 |
273.17 |
| Jan 19 2012 |
1437 |
273.17 |
| Dec 29 2011 |
1405 |
273.17 |
| Dec 13 2011 |
1413 |
273.17 |
| Dec 09 2011 |
1449 |
273.17 |
| Dec 01 2011 |
1419 |
273.17 |
| Nov 25 2011 |
1431 |
273.17 |
| Nov 17 2011 |
1426 |
273.17 |
| Nov 10 2011 |
1450 |
273.17 |
| Oct 21 2011 |
3102 |
325.43 |
| Oct 14 2011 |
3069 |
325.42 |
| Oct 07 2011 |
2673 |
316.11 |
| Sep 30 2011 |
2664 |
316.09 |
| Sep 27 2011 |
2618 |
316.09 |
| Sep 23 2011 |
2564 |
316.08 |
| Sep 16 2011 |
2493 |
316.06 |
| Sep 09 2011 |
2447 |
316.05 |
| Jan 13 2011 |
2448 |
315.85 |
| Dec 28 2010 |
2874 |
325.42 |
| Dec 14 2010 |
2861 |
325.42 |
| Dec 03 2010 |
2888 |
325.42 |
| Nov 26 2010 |
2882 |
325.42 |
| Nov 19 2010 |
2854 |
325.42 |
| Nov 12 2010 |
2819 |
325.42 |
| Nov 04 2010 |
2776 |
325.42 |
| Oct 28 2010 |
2640 |
325.42 |
| Oct 22 2010 |
6185 |
405.05 |
| Oct 14 2010 |
6110 |
405.06 |
| Oct 05 2010 |
5679 |
405.12 |
| Sep 29 2010 |
5778 |
405.12 |
| Sep 24 2010 |
5580 |
405.12 |
| Sep 17 2010 |
5417 |
405.12 |
| Sep 10 2010 |
5309 |
405.12 |
| Aug 15 2010 |
4671 |
405.12 |
| Jan 29 2010 |
5326 |
405.12 |
| Jan 15 2010 |
5290 |
405.12 |
| Jan 08 2010 |
5176 |
405.12 |
| Dec 18 2009 |
4912 |
405.12 |
| Dec 09 2009 |
4850 |
405.12 |
| Dec 04 2009 |
4737 |
405.12 |
| Nov 27 2009 |
4772 |
405.12 |
| Nov 20 2009 |
4585 |
405.12 |
| Nov 13 2009 |
4341 |
405.12 |
| Nov 06 2009 |
4298 |
405.12 |
| Oct 30 2009 |
5064 |
405.12 |
