| Apr 25 2024 |
3564 |
381.02 |
| Apr 18 2024 |
3564 |
381.02 |
| Apr 11 2024 |
3564 |
381.02 |
| Apr 04 2024 |
3564 |
381.02 |
| Mar 28 2024 |
3564 |
381.02 |
| Mar 21 2024 |
3564 |
381.02 |
| Mar 14 2024 |
3564 |
381.02 |
| Mar 07 2024 |
3564 |
381.02 |
| Feb 29 2024 |
3564 |
381.02 |
| Feb 22 2024 |
3566 |
381.02 |
| Feb 15 2024 |
3570 |
381.02 |
| Feb 08 2024 |
3575 |
381.02 |
| Feb 01 2024 |
3579 |
381.02 |
| Jan 25 2024 |
3578 |
381.02 |
| Jan 18 2024 |
3590 |
381.02 |
| Jan 11 2024 |
3571 |
381.02 |
| Jan 04 2024 |
3591 |
381.02 |
| Dec 28 2023 |
3593 |
381.02 |
| Dec 21 2023 |
3588 |
381.02 |
| Dec 14 2023 |
3601 |
381.02 |
| Dec 07 2023 |
3457 |
378.04 |
| Nov 30 2023 |
4518 |
413.54 |
| Nov 23 2023 |
4452 |
413.54 |
| Nov 16 2023 |
4486 |
411.65 |
| Nov 09 2023 |
4496 |
411.65 |
| Nov 02 2023 |
2486 |
342.75 |
| Oct 26 2023 |
2478 |
342.75 |
| Oct 19 2023 |
2541 |
344.45 |
| Oct 12 2023 |
3307 |
377.76 |
| Oct 05 2023 |
2125 |
329.33 |
| Sep 28 2023 |
2903 |
361.34 |
| Sep 21 2023 |
1788 |
313.53 |
| Sep 14 2023 |
1794 |
313.53 |
| Sep 07 2023 |
1786 |
313.53 |
| Aug 31 2023 |
1782 |
313.53 |
| Aug 24 2023 |
1780 |
313.53 |
| Aug 17 2023 |
1776 |
313.53 |
| Aug 10 2023 |
1776 |
313.53 |
| Aug 03 2023 |
1782 |
313.53 |
| Jul 27 2023 |
1778 |
313.53 |
| Jul 20 2023 |
1750 |
313.53 |
| Jul 13 2023 |
1750 |
313.53 |
| Jul 06 2023 |
1743 |
313.53 |
| Jun 29 2023 |
1744 |
313.53 |
| Jun 22 2023 |
1744 |
313.53 |
| Jun 15 2023 |
1744 |
313.53 |
| Jun 08 2023 |
1746 |
313.53 |
| Jun 01 2023 |
1745 |
313.53 |
| May 25 2023 |
1739 |
313.53 |
| May 18 2023 |
1739 |
313.53 |
| May 11 2023 |
1739 |
313.53 |
| May 04 2023 |
1739 |
313.53 |
| Apr 27 2023 |
1741 |
313.53 |
| Apr 20 2023 |
1741 |
313.53 |
| Apr 13 2023 |
1741 |
313.53 |
| Apr 06 2023 |
1744 |
313.53 |
| Mar 30 2023 |
1744 |
313.53 |
| Mar 23 2023 |
1744 |
313.53 |
| Mar 16 2023 |
1744 |
313.53 |
| Mar 09 2023 |
1744 |
313.53 |
| Mar 02 2023 |
1744 |
313.53 |
| Feb 23 2023 |
1743 |
313.53 |
| Feb 16 2023 |
1746 |
313.53 |
| Feb 09 2023 |
1748 |
313.53 |
| Feb 02 2023 |
1754 |
313.53 |
| Jan 26 2023 |
1754 |
313.53 |
| Jan 19 2023 |
1751 |
313.53 |
| Jan 12 2023 |
1715 |
313.53 |
| Jan 05 2023 |
1728 |
313.53 |
| Dec 29 2022 |
1725 |
313.53 |
| Dec 22 2022 |
1931 |
291.21 |
| Dec 15 2022 |
1915 |
291.21 |
| Dec 08 2022 |
1922 |
291.21 |
| Dec 01 2022 |
1897 |
291.21 |
| Nov 24 2022 |
1908 |
291.21 |
| Nov 17 2022 |
1873 |
291.21 |
| Nov 10 2022 |
1836 |
291.21 |
| Nov 03 2022 |
2101 |
303.94 |
| Oct 27 2022 |
1924 |
303.94 |
| Oct 20 2022 |
1892 |
303.94 |
| Oct 13 2022 |
1882 |
303.94 |
| Oct 06 2022 |
1869 |
303.94 |
| Sep 29 2022 |
1847 |
303.94 |
| Sep 22 2022 |
1822 |
302.92 |
| Sep 15 2022 |
1795 |
302.92 |
| Sep 08 2022 |
1788 |
302.92 |
| Sep 01 2022 |
1789 |
302.92 |
| Aug 25 2022 |
1788 |
302.92 |
| Aug 18 2022 |
1788 |
302.92 |
| Aug 11 2022 |
1793 |
302.92 |
| Aug 04 2022 |
1785 |
302.92 |
| Jul 28 2022 |
1785 |
302.92 |
| Jul 21 2022 |
1785 |
302.92 |
| Jul 14 2022 |
1785 |
302.92 |
| Jul 07 2022 |
1785 |
302.92 |
| Jun 30 2022 |
1785 |
302.92 |
| Jun 23 2022 |
1777 |
302.92 |
| Jun 16 2022 |
1777 |
302.92 |
| Jun 09 2022 |
1780 |
302.92 |
| Jun 02 2022 |
1780 |
302.92 |
| May 26 2022 |
1781 |
302.92 |
| May 19 2022 |
1781 |
302.92 |
| May 12 2022 |
1781 |
302.92 |
| May 05 2022 |
1781 |
302.92 |
| Apr 28 2022 |
1778 |
302.92 |
| Apr 21 2022 |
1778 |
302.92 |
| Apr 14 2022 |
1778 |
302.92 |
| Apr 07 2022 |
1778 |
302.92 |
| Mar 31 2022 |
1778 |
302.92 |
| Mar 24 2022 |
1778 |
302.92 |
| Mar 17 2022 |
1776 |
302.92 |
| Mar 10 2022 |
1776 |
302.92 |
| Mar 03 2022 |
1776 |
302.92 |
| Feb 24 2022 |
1768 |
302.92 |
| Feb 17 2022 |
1769 |
302.92 |
| Feb 10 2022 |
1778 |
302.92 |
| Feb 03 2022 |
1784 |
302.92 |
| Jan 27 2022 |
1788 |
302.92 |
| Jan 20 2022 |
1708 |
302.92 |
| Jan 13 2022 |
1731 |
302.92 |
| Jan 06 2022 |
1816 |
302.92 |
| Dec 30 2021 |
1830 |
302.92 |
| Dec 23 2021 |
1841 |
302.92 |
| Dec 16 2021 |
1849 |
302.92 |
| Dec 09 2021 |
1839 |
302.92 |
| Dec 02 2021 |
1578 |
313.35 |
| Nov 25 2021 |
1952 |
336.01 |
| Nov 18 2021 |
1986 |
336.01 |
| Nov 11 2021 |
1979 |
336.01 |
| Nov 04 2021 |
1979 |
336.01 |
| Oct 28 2021 |
1924 |
336.01 |
| Oct 21 2021 |
1984 |
336.01 |
| Oct 07 2021 |
1272 |
297.53 |
| Sep 30 2021 |
1390 |
307.02 |
| Sep 23 2021 |
1347 |
307.02 |
| Sep 16 2021 |
1351 |
307.02 |
| Sep 09 2021 |
2571 |
318.33 |
| Sep 02 2021 |
2598 |
318.33 |
| Aug 26 2021 |
2597 |
318.33 |
| Aug 19 2021 |
2599 |
318.33 |
| Aug 12 2021 |
2607 |
318.33 |
| Aug 05 2021 |
2613 |
318.33 |
| Jul 29 2021 |
2616 |
318.33 |
| Jun 03 2021 |
2229 |
318.33 |
| Oct 09 2020 |
2724 |
297.53 |
| Oct 02 2020 |
3140 |
307.02 |
| Sep 25 2020 |
3191 |
307.02 |
| Sep 18 2020 |
3266 |
307.02 |
| Sep 11 2020 |
3737 |
318.33 |
| Sep 04 2020 |
3783 |
318.33 |
| Aug 28 2020 |
3793 |
318.33 |
| Aug 21 2020 |
3820 |
318.33 |
| Aug 14 2020 |
3826 |
318.33 |
| Aug 07 2020 |
3865 |
318.33 |
| Jul 31 2020 |
3880 |
318.33 |
| Jul 24 2020 |
3880 |
318.33 |
| Jul 17 2020 |
3891 |
318.33 |
| Jul 10 2020 |
3905 |
318.33 |
| Jul 03 2020 |
3914 |
318.33 |
| Jun 26 2020 |
3914 |
318.33 |
| Jun 19 2020 |
3914 |
318.33 |
| Jun 12 2020 |
3916 |
318.33 |
| Jun 05 2020 |
3925 |
318.33 |
| May 29 2020 |
3928 |
318.33 |
| May 22 2020 |
3932 |
318.33 |
| May 15 2020 |
3932 |
318.33 |
| May 08 2020 |
3933 |
318.33 |
| May 01 2020 |
3935 |
318.33 |
| Apr 24 2020 |
3943 |
318.33 |
| Apr 17 2020 |
3943 |
318.33 |
| Apr 10 2020 |
3943 |
318.33 |
| Apr 03 2020 |
3943 |
318.33 |
| Mar 27 2020 |
3943 |
318.33 |
| Mar 20 2020 |
3944 |
318.33 |
| Mar 13 2020 |
3944 |
318.33 |
| Mar 06 2020 |
3944 |
318.33 |
| Feb 28 2020 |
3952 |
318.33 |
| Feb 21 2020 |
3962 |
318.33 |
| Feb 14 2020 |
3965 |
318.33 |
| Feb 07 2020 |
3964 |
318.33 |
| Jan 31 2020 |
3979 |
318.33 |
| Jan 24 2020 |
3759 |
318.33 |
| Jan 17 2020 |
3773 |
318.33 |
| Jan 10 2020 |
4103 |
318.33 |
| Jan 03 2020 |
4095 |
318.33 |
| Dec 27 2019 |
4084 |
318.33 |
| Dec 20 2019 |
4090 |
318.33 |
| Dec 13 2019 |
4104 |
318.33 |
| Dec 06 2019 |
3920 |
318.33 |
| Nov 29 2019 |
3990 |
318.33 |
| Nov 22 2019 |
4009 |
318.33 |
| Nov 15 2019 |
4032 |
318.33 |
| Nov 08 2019 |
4056 |
318.33 |
| Nov 01 2019 |
4066 |
318.33 |
| Oct 25 2019 |
3996 |
318.33 |
| Oct 18 2019 |
4460 |
328.73 |
| Oct 11 2019 |
4489 |
328.73 |
| Oct 04 2019 |
5156 |
340.94 |
| Sep 27 2019 |
5141 |
340.94 |
| Nov 16 2018 |
5187 |
338.96 |
| Nov 09 2018 |
5121 |
338.96 |
| Nov 02 2018 |
5147 |
338.96 |
| Oct 26 2018 |
5005 |
338.96 |
| Oct 19 2018 |
5040 |
338.96 |
| Oct 12 2018 |
5028 |
338.96 |
| Oct 05 2018 |
4928 |
338.96 |
| Sep 28 2018 |
4946 |
338.96 |
| Sep 21 2018 |
4947 |
338.96 |
| Sep 14 2018 |
4902 |
338.96 |
| Sep 07 2018 |
4916 |
338.96 |
| Aug 31 2018 |
4881 |
338.96 |
| Aug 24 2018 |
4868 |
338.96 |
| Aug 17 2018 |
4871 |
338.96 |
| Aug 10 2018 |
4873 |
338.96 |
| Aug 03 2018 |
4885 |
338.96 |
| Jul 27 2018 |
4890 |
338.96 |
| Jul 20 2018 |
4893 |
338.96 |
| Jul 13 2018 |
4892 |
338.96 |
| Jul 06 2018 |
4890 |
338.96 |
| Jun 29 2018 |
4925 |
338.96 |
| Jun 22 2018 |
4925 |
338.96 |
| Jun 15 2018 |
4928 |
338.96 |
| Jun 08 2018 |
4939 |
338.96 |
| Jun 01 2018 |
4934 |
338.96 |
| May 25 2018 |
4946 |
338.96 |
| May 18 2018 |
4945 |
338.96 |
| May 11 2018 |
4955 |
338.96 |
| May 04 2018 |
4988 |
338.96 |
| Apr 27 2018 |
4984 |
338.96 |
| Apr 20 2018 |
4999 |
338.96 |
| Apr 13 2018 |
4994 |
338.96 |
| Apr 06 2018 |
4994 |
338.96 |
| Mar 30 2018 |
4992 |
338.96 |
| Mar 23 2018 |
4992 |
338.96 |
| Mar 16 2018 |
4990 |
338.96 |
| Mar 09 2018 |
4990 |
338.96 |
| Mar 02 2018 |
4990 |
338.96 |
| Feb 23 2018 |
4992 |
338.96 |
| Feb 16 2018 |
5000 |
338.96 |
| Feb 09 2018 |
4994 |
338.96 |
| Feb 02 2018 |
5008 |
338.96 |
| Jan 26 2018 |
5031 |
338.96 |
| Jan 19 2018 |
5025 |
338.96 |
| Jan 12 2018 |
4782 |
338.96 |
| Jan 05 2018 |
4963 |
338.96 |
| Dec 29 2017 |
4973 |
338.96 |
| Dec 22 2017 |
4970 |
338.96 |
| Dec 15 2017 |
4952 |
338.96 |
| Dec 08 2017 |
5081 |
338.96 |
| Dec 01 2017 |
5087 |
338.96 |
| Nov 24 2017 |
5114 |
338.96 |
| Nov 10 2017 |
4640 |
328.4 |
| Nov 03 2017 |
4604 |
328.4 |
| Oct 27 2017 |
4524 |
328.4 |
| Oct 20 2017 |
4517 |
328.4 |
| Oct 13 2017 |
2770 |
288.61 |
| Oct 06 2017 |
5275 |
345.76 |
| Sep 29 2017 |
4166 |
324.95 |
| Sep 22 2017 |
3709 |
314.26 |
| Sep 15 2017 |
2633 |
285.19 |
| Sep 08 2017 |
2268 |
275.16 |
| Sep 01 2017 |
2297 |
275.16 |
| Aug 25 2017 |
2301 |
275.16 |
| Aug 18 2017 |
2303 |
275.16 |
| Aug 11 2017 |
2311 |
275.16 |
| Aug 04 2017 |
2315 |
275.16 |
| Jul 28 2017 |
2315 |
275.16 |
| Jul 21 2017 |
2325 |
275.16 |
| Jul 14 2017 |
2331 |
275.16 |
| Jul 07 2017 |
2329 |
275.16 |
| Jun 30 2017 |
2337 |
275.16 |
| Jun 23 2017 |
2337 |
275.16 |
| Jun 16 2017 |
2351 |
275.16 |
| Jun 09 2017 |
2350 |
275.16 |
| Jun 02 2017 |
2349 |
275.16 |
| May 26 2017 |
2284 |
275.16 |
| May 19 2017 |
2300 |
275.16 |
| May 12 2017 |
2277 |
275.16 |
| May 05 2017 |
2277 |
275.16 |
| Apr 28 2017 |
2274 |
275.16 |
| Apr 21 2017 |
2266 |
275.16 |
| Apr 14 2017 |
2269 |
275.16 |
| Apr 07 2017 |
2269 |
275.16 |
| Mar 31 2017 |
2269 |
275.16 |
| Mar 24 2017 |
2269 |
275.16 |
| Mar 17 2017 |
2267 |
275.16 |
| Mar 10 2017 |
2271 |
275.16 |
| Mar 03 2017 |
2271 |
275.16 |
| Feb 24 2017 |
2273 |
275.16 |
| Feb 17 2017 |
2278 |
275.16 |
| Feb 10 2017 |
2284 |
275.16 |
| Feb 03 2017 |
2281 |
275.16 |
| Jan 27 2017 |
2284 |
275.16 |
| Jan 20 2017 |
2292 |
275.16 |
| Jan 13 2017 |
2295 |
275.16 |
| Jan 06 2017 |
2357 |
275.16 |
| Dec 30 2016 |
2382 |
275.16 |
| Dec 23 2016 |
2390 |
275.16 |
| Dec 16 2016 |
2383 |
275.16 |
| Dec 09 2016 |
2372 |
275.1 |
| Dec 02 2016 |
2365 |
275.1 |
| Nov 25 2016 |
2366 |
275.1 |
| Nov 18 2016 |
2341 |
275.1 |
| Nov 11 2016 |
2360 |
275.1 |
| Nov 04 2016 |
2363 |
275.1 |
| Oct 28 2016 |
2331 |
275.1 |
| Oct 21 2016 |
2360 |
275.1 |
| Oct 14 2016 |
2788 |
288.28 |
| Oct 07 2016 |
3391 |
303.4 |
| Sep 30 2016 |
4096 |
323.21 |
| Sep 23 2016 |
3802 |
318.08 |
| Sep 16 2016 |
3727 |
318.08 |
| Sep 09 2016 |
4682 |
337.98 |
| Sep 02 2016 |
4655 |
337.98 |
| Aug 26 2016 |
4660 |
337.98 |
| Aug 19 2016 |
4522 |
337.98 |
| Aug 12 2016 |
4513 |
337.98 |
| Aug 05 2016 |
4526 |
337.98 |
| Jul 29 2016 |
4526 |
337.98 |
| Jul 22 2016 |
4515 |
337.98 |
| Jun 28 2016 |
4516 |
337.98 |
| Jun 21 2016 |
4526 |
337.98 |
| Jun 14 2016 |
4526 |
337.98 |
| Jun 07 2016 |
4526 |
337.98 |
| May 31 2016 |
4526 |
337.98 |
| May 24 2016 |
4526 |
337.98 |
| May 17 2016 |
4523 |
337.98 |
| May 10 2016 |
4523 |
337.98 |
| May 03 2016 |
4523 |
337.98 |
| Apr 26 2016 |
4523 |
337.98 |
| Apr 19 2016 |
4519 |
337.98 |
| Apr 12 2016 |
4528 |
337.98 |
| Apr 05 2016 |
4528 |
337.98 |
| Mar 29 2016 |
4528 |
337.98 |
| Mar 22 2016 |
4526 |
337.98 |
| Mar 15 2016 |
4525 |
337.98 |
| Mar 08 2016 |
4529 |
337.98 |
| Mar 01 2016 |
4525 |
337.98 |
| Feb 23 2016 |
4520 |
337.98 |
| Feb 16 2016 |
4500 |
337.98 |
| Feb 09 2016 |
4500 |
337.98 |
| Feb 02 2016 |
4461 |
337.98 |
| Jan 26 2016 |
4470 |
337.98 |
| Jan 19 2016 |
4474 |
337.98 |
| Jan 12 2016 |
4214 |
337.98 |
| Jan 05 2016 |
4379 |
337.98 |
| Dec 29 2015 |
4388 |
337.98 |
| Dec 22 2015 |
5718 |
361.56 |
| Dec 15 2015 |
5658 |
361.56 |
| Dec 08 2015 |
5762 |
361.56 |
| Dec 01 2015 |
5702 |
361.56 |
| Nov 24 2015 |
5652 |
361.56 |
| Nov 17 2015 |
5441 |
361.56 |
| Nov 10 2015 |
5431 |
361.56 |
| Nov 03 2015 |
5482 |
361.56 |
| Nov 17 2014 |
3386 |
325.28 |
| Nov 10 2014 |
3431 |
326.02 |
| Nov 03 2014 |
3376 |
326.02 |
| Oct 27 2014 |
5291 |
362.44 |
| Oct 20 2014 |
5173 |
359.38 |
| Oct 13 2014 |
5101 |
359.38 |
| Oct 06 2014 |
5116 |
359.38 |
| Sep 29 2014 |
5183 |
359.38 |
| Sep 22 2014 |
5198 |
359.38 |
| Sep 15 2014 |
5176 |
359.38 |
| Sep 08 2014 |
5195 |
359.38 |
| Sep 01 2014 |
5216 |
359.38 |
| Aug 25 2014 |
5226 |
359.38 |
| Aug 18 2014 |
5229 |
359.38 |
| Aug 11 2014 |
5229 |
359.38 |
| Aug 04 2014 |
5229 |
359.38 |
| Jul 28 2014 |
5229 |
359.38 |
| Jul 21 2014 |
5238 |
359.38 |
| Jul 14 2014 |
5238 |
359.38 |
| Jul 07 2014 |
5238 |
359.38 |
| Jun 30 2014 |
5238 |
359.38 |
| Jun 23 2014 |
5237 |
359.38 |
| Jun 16 2014 |
5237 |
359.38 |
| Jun 09 2014 |
5237 |
359.38 |
| Jun 02 2014 |
5237 |
359.38 |
| May 26 2014 |
5237 |
359.38 |
| May 19 2014 |
5237 |
359.38 |
| May 12 2014 |
5237 |
359.38 |
| May 05 2014 |
5237 |
359.38 |
| Apr 28 2014 |
5238 |
359.38 |
| Apr 21 2014 |
5238 |
359.38 |
| Apr 14 2014 |
5245 |
359.38 |
| Apr 07 2014 |
5245 |
359.38 |
| Mar 31 2014 |
5246 |
359.38 |
| Mar 24 2014 |
5246 |
359.38 |
| Mar 17 2014 |
5246 |
359.38 |
| Mar 10 2014 |
5246 |
359.38 |
| Mar 03 2014 |
5246 |
359.38 |
| Feb 24 2014 |
5244 |
359.38 |
| Feb 17 2014 |
5248 |
359.38 |
| Feb 10 2014 |
5245 |
359.38 |
| Feb 03 2014 |
5238 |
359.38 |
| Jan 27 2014 |
5295 |
359.38 |
| Jan 20 2014 |
5273 |
359.38 |
| Jan 13 2014 |
5150 |
359.38 |
| Jan 06 2014 |
5115 |
359.38 |
| Dec 30 2013 |
5182 |
359.38 |
| Dec 23 2013 |
5015 |
359.38 |
| Dec 16 2013 |
4944 |
359.38 |
| Dec 09 2013 |
4947 |
359.38 |
| Dec 02 2013 |
5047 |
359.38 |
| Nov 25 2013 |
5142 |
359.38 |
| Nov 18 2013 |
6714 |
381.63 |
| Nov 11 2013 |
6671 |
381.63 |
| Nov 04 2013 |
6636 |
381.63 |
| Sep 20 2012 |
6144 |
374.05 |
| Sep 13 2012 |
6086 |
374.05 |
| Jan 19 2012 |
5501 |
374.05 |
| Dec 29 2011 |
5423 |
374.05 |
| Dec 13 2011 |
5347 |
374.05 |
| Dec 09 2011 |
5364 |
374.05 |
| Dec 01 2011 |
4138 |
351.63 |
| Nov 25 2011 |
6701 |
394.38 |
| Nov 17 2011 |
5798 |
381.23 |
| Nov 10 2011 |
3804 |
343.34 |
| Nov 04 2011 |
3467 |
335.51 |
| Oct 28 2011 |
3478 |
335.15 |
| Oct 21 2011 |
3126 |
325.93 |
| Oct 14 2011 |
3075 |
325.59 |
| Oct 07 2011 |
2188 |
301.07 |
| Sep 30 2011 |
2199 |
301.07 |
| Sep 27 2011 |
2170 |
301.06 |
| Sep 23 2011 |
2126 |
301.06 |
| Sep 16 2011 |
2078 |
301.06 |
| Sep 09 2011 |
2028 |
301.06 |
| Jan 13 2011 |
2055 |
301.02 |
| Dec 28 2010 |
2175 |
301.02 |
| Dec 14 2010 |
2164 |
301.02 |
| Dec 03 2010 |
2234 |
302.92 |
| Nov 26 2010 |
2129 |
298.13 |
| Nov 19 2010 |
2241 |
304.26 |
| Nov 12 2010 |
2543 |
316.62 |
| Nov 04 2010 |
2599 |
319.62 |
| Oct 28 2010 |
2460 |
319.88 |
| Oct 22 2010 |
4295 |
368.87 |
| Oct 14 2010 |
4198 |
368.88 |
| Oct 05 2010 |
3937 |
368.83 |
| Sep 29 2010 |
4028 |
368.83 |
| Sep 24 2010 |
3912 |
368.83 |
| Sep 17 2010 |
3772 |
368.83 |
| Sep 10 2010 |
3714 |
368.83 |
| Aug 15 2010 |
3292 |
368.83 |
| Jan 29 2010 |
3736 |
368.83 |
| Jan 15 2010 |
3704 |
368.83 |
| Jan 08 2010 |
3604 |
368.83 |
| Dec 18 2009 |
3388 |
368.83 |
| Dec 09 2009 |
3334 |
368.83 |
| Dec 04 2009 |
3269 |
368.83 |
| Nov 27 2009 |
3297 |
368.83 |
| Nov 20 2009 |
3236 |
369.68 |
| Nov 13 2009 |
3079 |
369.68 |
| Nov 06 2009 |
3585 |
385.46 |
| Oct 30 2009 |
4211 |
385.46 |
