Sep 22 2015 |
17452 |
437.42 |
Sep 15 2015 |
20079 |
437.42 |
Sep 14 2015 |
11158 |
437.42 |
Sep 07 2015 |
10396 |
429.55 |
Aug 31 2015 |
10375 |
429.55 |
Aug 24 2015 |
10322 |
429.55 |
Aug 17 2015 |
10338 |
429.55 |
Aug 10 2015 |
10344 |
429.55 |
Aug 03 2015 |
10344 |
429.55 |
Jul 27 2015 |
10344 |
429.55 |
Jul 20 2015 |
10344 |
429.55 |
Jul 13 2015 |
10344 |
429.55 |
Jul 06 2015 |
10344 |
429.55 |
Jun 29 2015 |
10344 |
429.55 |
Jun 22 2015 |
10344 |
429.55 |
Jun 15 2015 |
10344 |
429.55 |
Jun 08 2015 |
10424 |
429.55 |
Jun 01 2015 |
10424 |
429.55 |
May 25 2015 |
10424 |
429.55 |
May 18 2015 |
10424 |
429.55 |
May 11 2015 |
10424 |
429.55 |
May 04 2015 |
10424 |
429.55 |
Apr 27 2015 |
10415 |
429.55 |
Apr 20 2015 |
10406 |
429.55 |
Apr 13 2015 |
10406 |
429.55 |
Apr 06 2015 |
10423 |
429.55 |
Mar 30 2015 |
10423 |
429.55 |
Mar 23 2015 |
10434 |
429.55 |
Mar 16 2015 |
10427 |
429.55 |
Mar 09 2015 |
10427 |
429.55 |
Mar 02 2015 |
10418 |
429.55 |
Feb 23 2015 |
10336 |
429.55 |
Feb 16 2015 |
10326 |
429.55 |
Feb 09 2015 |
10337 |
429.55 |
Feb 02 2015 |
10343 |
429.55 |
Jan 26 2015 |
10337 |
429.55 |
Jan 19 2015 |
10317 |
429.55 |
Jan 12 2015 |
10204 |
429.55 |
Jan 05 2015 |
10463 |
429.55 |
Dec 29 2014 |
10456 |
429.55 |
Dec 22 2014 |
10494 |
429.55 |
Dec 15 2014 |
10308 |
429.55 |
Dec 08 2014 |
8518 |
408.43 |
Dec 01 2014 |
8550 |
408.43 |
Nov 24 2014 |
8577 |
408.43 |
Nov 17 2014 |
12795 |
452.78 |
Nov 10 2014 |
12869 |
452.78 |
Nov 03 2014 |
12069 |
445.67 |
Oct 27 2014 |
12052 |
445.67 |
Oct 20 2014 |
12214 |
445.67 |
Oct 13 2014 |
12142 |
445.67 |
Oct 06 2014 |
9029 |
413.46 |
Sep 29 2014 |
11938 |
443.14 |
Sep 22 2014 |
11957 |
443.14 |
Sep 15 2014 |
16141 |
485.14 |
Sep 08 2014 |
16101 |
485.14 |
Sep 01 2014 |
12374 |
447.9 |
Aug 25 2014 |
12388 |
447.9 |
Aug 18 2014 |
12389 |
447.9 |
Aug 11 2014 |
12389 |
447.9 |
Aug 04 2014 |
12389 |
447.9 |
Jul 28 2014 |
12389 |
447.9 |
Jul 21 2014 |
12408 |
447.9 |
Jul 14 2014 |
12408 |
447.9 |
Jul 07 2014 |
12408 |
447.9 |
Jun 30 2014 |
12408 |
447.9 |
Jun 23 2014 |
12408 |
447.9 |
Jun 16 2014 |
12408 |
447.9 |
Jun 09 2014 |
12408 |
447.9 |
Jun 02 2014 |
12408 |
447.9 |
May 26 2014 |
12408 |
447.9 |
May 19 2014 |
12408 |
447.9 |
May 12 2014 |
12410 |
447.9 |
May 05 2014 |
12410 |
447.9 |
Apr 28 2014 |
12411 |
447.9 |
Apr 21 2014 |
12411 |
447.9 |
Apr 14 2014 |
12430 |
447.9 |
Apr 07 2014 |
12430 |
447.9 |
Mar 31 2014 |
12431 |
447.9 |
Mar 24 2014 |
12431 |
447.9 |
Mar 17 2014 |
12431 |
447.9 |
Mar 10 2014 |
12431 |
447.9 |
Mar 03 2014 |
12431 |
447.9 |
Feb 24 2014 |
12424 |
447.9 |
Feb 17 2014 |
12437 |
447.9 |
Feb 10 2014 |
12435 |
447.9 |
Feb 03 2014 |
12418 |
447.9 |
Jan 27 2014 |
12481 |
447.9 |
Jan 20 2014 |
12434 |
447.9 |
Jan 13 2014 |
12263 |
447.9 |
Jan 06 2014 |
12212 |
447.9 |
Dec 30 2013 |
12320 |
447.9 |
Dec 23 2013 |
12121 |
447.9 |
Dec 16 2013 |
17328 |
501 |
Dec 09 2013 |
17343 |
501 |
Dec 02 2013 |
15470 |
479.8 |
Nov 25 2013 |
15722 |
479.8 |
Nov 18 2013 |
15838 |
479.8 |
Nov 11 2013 |
17943 |
500.66 |
Nov 04 2013 |
17809 |
500.66 |
Oct 28 2013 |
17696 |
500.66 |
Oct 21 2013 |
17317 |
500.66 |
Oct 14 2013 |
20832 |
538.61 |
Oct 07 2013 |
20624 |
538.61 |
Sep 30 2013 |
11706 |
445.5 |
Sep 23 2013 |
11719 |
445.5 |
Sep 16 2013 |
11722 |
445.5 |
Dec 10 2012 |
2222 |
293.73 |
Dec 03 2012 |
2252 |
293.73 |
Nov 26 2012 |
2638 |
307.7 |
Nov 19 2012 |
2697 |
307.7 |
Nov 12 2012 |
2943 |
313.28 |
Nov 05 2012 |
2965 |
313.34 |
Oct 29 2012 |
2807 |
308.56 |
Oct 22 2012 |
2812 |
308.56 |
Oct 15 2012 |
2800 |
308.56 |
Oct 02 2012 |
2826 |
308.56 |
Sep 26 2012 |
2870 |
308.56 |
Sep 20 2012 |
2841 |
308.42 |
Sep 13 2012 |
2799 |
308.42 |
Jan 19 2012 |
2890 |
321.24 |
Dec 29 2011 |
2840 |
321.24 |
Dec 13 2011 |
2823 |
321.24 |
Dec 09 2011 |
3008 |
324.93 |
Dec 01 2011 |
2923 |
323.1 |
Nov 25 2011 |
3126 |
327.62 |
Nov 17 2011 |
3026 |
325.92 |
Nov 10 2011 |
3363 |
333.02 |
Nov 04 2011 |
2982 |
323.98 |
Oct 28 2011 |
3538 |
336.57 |
Oct 21 2011 |
3552 |
336.6 |
Oct 14 2011 |
3503 |
335.92 |
Oct 07 2011 |
3367 |
335.94 |
Sep 30 2011 |
3356 |
335.95 |
Sep 27 2011 |
3319 |
335.95 |
Sep 23 2011 |
3198 |
334.55 |
Sep 16 2011 |
3121 |
334.52 |
Sep 09 2011 |
3030 |
333.91 |
Jan 13 2011 |
3038 |
334.2 |
Dec 28 2010 |
3171 |
334.21 |
Dec 14 2010 |
3140 |
333.78 |
Dec 03 2010 |
3282 |
337.33 |
Nov 26 2010 |
3322 |
338.34 |
Nov 19 2010 |
3521 |
344.07 |
Nov 12 2010 |
3509 |
345.93 |
Nov 04 2010 |
3475 |
345.93 |
Oct 28 2010 |
3177 |
341.45 |
Oct 22 2010 |
3118 |
341.45 |
Oct 14 2010 |
3104 |
342.86 |
Oct 05 2010 |
3199 |
349.52 |
Sep 29 2010 |
3372 |
352.54 |
Sep 24 2010 |
3292 |
353.75 |
Sep 17 2010 |
3159 |
352.61 |
Sep 10 2010 |
3105 |
352.44 |
Aug 15 2010 |
2595 |
347.13 |
Jan 29 2010 |
3143 |
352.44 |
Jan 15 2010 |
3110 |
352.44 |
Jan 08 2010 |
3015 |
352.44 |
Dec 18 2009 |
2824 |
352.44 |
Dec 09 2009 |
2786 |
352.44 |
Dec 04 2009 |
3139 |
364.98 |
Nov 27 2009 |
3479 |
372.98 |
Nov 20 2009 |
3881 |
388.2 |
Nov 13 2009 |
3684 |
388.2 |
Nov 06 2009 |
3940 |
396.25 |
Oct 30 2009 |
5500 |
414.49 |
Oct 23 2009 |
5237 |
414.49 |
Oct 16 2009 |
5185 |
414.49 |
Oct 09 2009 |
5148 |
414.49 |
Oct 02 2009 |
5116 |
418.4 |
Sep 25 2009 |
4897 |
418.4 |
Sep 18 2009 |
4798 |
418.4 |
Sep 11 2009 |
4738 |
418.4 |
Jan 30 2009 |
4632 |
418.4 |
Jan 09 2009 |
4318 |
418.4 |
Dec 18 2008 |
4116 |
418.4 |
Dec 12 2008 |
4148 |
418.4 |
Dec 05 2008 |
3970 |
412.22 |
Nov 28 2008 |
4056 |
417.75 |
Nov 21 2008 |
4389 |
427.79 |
Nov 14 2008 |
4244 |
427.79 |
Nov 07 2008 |
5906 |
475.33 |
Oct 31 2008 |
4210 |
440.47 |
Oct 24 2008 |
4267 |
444.32 |
Oct 17 2008 |
3937 |
444.32 |
Oct 10 2008 |
3815 |
444.32 |
Oct 03 2008 |
3564 |
446.79 |
Sep 26 2008 |
3342 |
446.79 |
Sep 19 2008 |
3344 |
446.79 |
Feb 01 2008 |
3225 |
446.79 |
Dec 12 2007 |
3158 |
446.79 |
Dec 07 2007 |
4126 |
488.74 |
Nov 30 2007 |
4026 |
488.74 |
Nov 23 2007 |
3621 |
472.11 |
Nov 16 2007 |
2729 |
426.01 |
Nov 09 2007 |
2706 |
425.23 |
Nov 02 2007 |
2586 |
423.75 |
Oct 26 2007 |
2330 |
411.76 |
Oct 19 2007 |
2174 |
405.35 |
Oct 12 2007 |
2158 |
405.35 |
Oct 05 2007 |
2001 |
405.35 |
Sep 28 2007 |
1987 |
405.35 |
Sep 21 2007 |
1865 |
405.35 |
Sep 14 2007 |
1814 |
405.35 |
Aug 24 2007 |
1769 |
405.35 |
Dec 14 2006 |
1651 |
405.35 |
Dec 08 2006 |
1642 |
405.35 |
Dec 01 2006 |
1609 |
405.35 |
Nov 24 2006 |
1561 |
403.47 |
Nov 17 2006 |
1552 |
416.56 |
Nov 10 2006 |
1176 |
386.14 |
Nov 03 2006 |
1097 |
386.14 |
Oct 27 2006 |
1053 |
386.14 |