| Oct 27 2014 |
3568 |
329.08 |
| Oct 20 2014 |
3606 |
329.08 |
| Oct 13 2014 |
7846 |
398.69 |
| Oct 06 2014 |
7803 |
398.69 |
| Sep 29 2014 |
7891 |
398.69 |
| Sep 22 2014 |
7945 |
398.69 |
| Sep 15 2014 |
7895 |
398.69 |
| Sep 08 2014 |
7914 |
398.69 |
| Sep 01 2014 |
7954 |
398.69 |
| Aug 25 2014 |
7964 |
398.69 |
| Aug 18 2014 |
7968 |
398.69 |
| Aug 11 2014 |
7968 |
398.69 |
| Aug 04 2014 |
7968 |
398.69 |
| Jul 28 2014 |
7968 |
398.69 |
| Jul 21 2014 |
7983 |
398.69 |
| Jul 14 2014 |
7983 |
398.69 |
| Jul 07 2014 |
7983 |
398.69 |
| Jun 30 2014 |
7983 |
398.69 |
| Jun 23 2014 |
7983 |
398.69 |
| Jun 16 2014 |
7983 |
398.69 |
| Jun 09 2014 |
7983 |
398.69 |
| Jun 02 2014 |
7983 |
398.69 |
| May 26 2014 |
7983 |
398.69 |
| May 19 2014 |
7983 |
398.69 |
| May 12 2014 |
7984 |
398.69 |
| May 05 2014 |
7984 |
398.69 |
| Apr 28 2014 |
7984 |
398.69 |
| Apr 21 2014 |
7984 |
398.69 |
| Apr 14 2014 |
7995 |
398.69 |
| Apr 07 2014 |
7995 |
398.69 |
| Mar 31 2014 |
7996 |
398.69 |
| Mar 24 2014 |
7996 |
398.69 |
| Mar 17 2014 |
7996 |
398.69 |
| Mar 10 2014 |
7996 |
398.69 |
| Mar 03 2014 |
7996 |
398.69 |
| Feb 24 2014 |
7993 |
398.69 |
| Feb 17 2014 |
8001 |
398.69 |
| Feb 10 2014 |
8000 |
398.69 |
| Feb 03 2014 |
7986 |
398.69 |
| Jan 27 2014 |
8054 |
398.69 |
| Jan 20 2014 |
8023 |
398.69 |
| Jan 13 2014 |
7871 |
398.69 |
| Jan 06 2014 |
7830 |
398.69 |
| Dec 30 2013 |
7916 |
398.69 |
| Dec 23 2013 |
7737 |
398.69 |
| Dec 16 2013 |
7633 |
398.69 |
| Dec 09 2013 |
6703 |
385.49 |
| Dec 02 2013 |
6818 |
385.49 |
| Nov 25 2013 |
6927 |
385.49 |
| Nov 18 2013 |
7002 |
385.49 |
| Nov 11 2013 |
6951 |
385.49 |
| Nov 04 2013 |
5442 |
363.89 |
| Oct 28 2013 |
4593 |
348.73 |
| Oct 21 2013 |
3010 |
318.84 |
| Oct 14 2013 |
2738 |
312.38 |
| Oct 07 2013 |
2408 |
302.16 |
| Sep 30 2013 |
2417 |
302.16 |
| Sep 23 2013 |
2392 |
302.16 |
| Sep 16 2013 |
2423 |
302.16 |
| Sep 09 2013 |
2417 |
302.16 |
| Sep 02 2013 |
2447 |
302.16 |
| Aug 26 2013 |
2434 |
302.16 |
| Aug 19 2013 |
2440 |
302.16 |
| Aug 12 2013 |
2440 |
302.16 |
| Aug 05 2013 |
2441 |
302.16 |
| Jul 29 2013 |
2441 |
302.16 |
| Jul 22 2013 |
2448 |
302.16 |
| Jul 15 2013 |
2448 |
302.16 |
| Jul 08 2013 |
2447 |
302.16 |
| Jul 01 2013 |
2447 |
302.16 |
| Jun 24 2013 |
2447 |
302.16 |
| Jun 17 2013 |
2447 |
302.16 |
| Jun 10 2013 |
2447 |
302.16 |
| Jun 03 2013 |
2447 |
302.16 |
| May 27 2013 |
2447 |
302.16 |
| May 20 2013 |
2447 |
302.16 |
| May 13 2013 |
2447 |
302.16 |
| May 06 2013 |
2447 |
302.16 |
| Apr 29 2013 |
2447 |
302.16 |
| Apr 22 2013 |
2446 |
302.16 |
| Apr 15 2013 |
2450 |
302.16 |
| Apr 08 2013 |
2450 |
302.16 |
| Apr 01 2013 |
2450 |
302.16 |
| Mar 25 2013 |
2450 |
302.16 |
| Mar 18 2013 |
2450 |
302.16 |
| Mar 11 2013 |
2450 |
302.16 |
| Mar 04 2013 |
2450 |
302.16 |
| Feb 25 2013 |
2450 |
302.16 |
| Feb 18 2013 |
2455 |
302.16 |
| Feb 11 2013 |
2463 |
302.16 |
| Feb 04 2013 |
2450 |
302.16 |
| Jan 28 2013 |
2468 |
302.16 |
| Jan 21 2013 |
2470 |
302.16 |
| Jan 14 2013 |
2496 |
302.16 |
| Jan 07 2013 |
2476 |
302.16 |
| Dec 31 2012 |
2477 |
302.16 |
| Dec 24 2012 |
2485 |
302.16 |
| Dec 17 2012 |
2500 |
302.16 |
| Dec 10 2012 |
2487 |
302.16 |
| Dec 03 2012 |
2525 |
302.16 |
| Nov 26 2012 |
2442 |
302.16 |
| Nov 19 2012 |
2488 |
302.16 |
| Nov 12 2012 |
2602 |
305.03 |
| Nov 05 2012 |
2972 |
313.63 |
| Oct 29 2012 |
3009 |
313.63 |
| Oct 22 2012 |
3417 |
323.06 |
| Oct 15 2012 |
3729 |
330.13 |
| Oct 02 2012 |
3738 |
330.13 |
| Sep 26 2012 |
3804 |
330.13 |
| Sep 20 2012 |
3321 |
320.16 |
| Sep 13 2012 |
3276 |
320.16 |
| Jan 19 2012 |
3584 |
337.43 |
| Dec 29 2011 |
3916 |
345.61 |
| Dec 13 2011 |
4069 |
350.11 |
| Dec 09 2011 |
4195 |
352.36 |
| Dec 01 2011 |
4554 |
359.19 |
| Nov 25 2011 |
4887 |
364.79 |
| Nov 17 2011 |
4716 |
362.37 |
| Nov 10 2011 |
5813 |
380.45 |
| Nov 04 2011 |
5780 |
380.43 |
| Oct 28 2011 |
5765 |
380.41 |
| Oct 21 2011 |
6724 |
394.92 |
| Oct 14 2011 |
6668 |
394.98 |
| Oct 07 2011 |
6551 |
396.11 |
| Sep 30 2011 |
6545 |
396.15 |
| Sep 27 2011 |
6409 |
396.16 |
| Sep 23 2011 |
6318 |
396.18 |
| Sep 16 2011 |
6146 |
396.21 |
| Sep 09 2011 |
6033 |
396.24 |
| Jan 13 2011 |
6433 |
403.47 |
| Dec 28 2010 |
8238 |
426.84 |
| Dec 14 2010 |
8194 |
426.84 |
| Dec 03 2010 |
8169 |
426.84 |
| Nov 26 2010 |
8162 |
426.84 |
| Nov 19 2010 |
8096 |
426.84 |
| Nov 12 2010 |
7929 |
426.84 |
| Nov 04 2010 |
7888 |
426.84 |
| Oct 28 2010 |
7602 |
426.84 |
| Oct 22 2010 |
3010 |
338.66 |
| Oct 14 2010 |
2933 |
338.66 |
| Oct 05 2010 |
2800 |
338.73 |
| Sep 29 2010 |
2848 |
338.73 |
| Sep 24 2010 |
2753 |
338.73 |
| Sep 17 2010 |
2692 |
338.73 |
| Sep 10 2010 |
2670 |
338.73 |
| Aug 15 2010 |
2380 |
338.73 |
| Jan 29 2010 |
2703 |
338.73 |
| Jan 15 2010 |
2673 |
338.73 |
| Jan 08 2010 |
2579 |
338.73 |
| Dec 18 2009 |
2399 |
338.73 |
| Dec 09 2009 |
2364 |
338.73 |
| Dec 04 2009 |
2321 |
338.73 |
| Nov 27 2009 |
2353 |
338.73 |
| Nov 20 2009 |
2279 |
338.73 |
| Nov 13 2009 |
2163 |
338.73 |
| Nov 06 2009 |
2146 |
338.73 |
| Oct 30 2009 |
2577 |
338.73 |
