| Dec 01 2017 |
9998 |
407.33 |
| Nov 24 2017 |
5535 |
346.69 |
| Nov 17 2017 |
4402 |
325.36 |
| Nov 10 2017 |
4792 |
331.42 |
| Nov 03 2017 |
4180 |
319.56 |
| Oct 27 2017 |
4074 |
319.49 |
| Oct 20 2017 |
3480 |
306.2 |
| Oct 13 2017 |
3139 |
299.23 |
| Oct 06 2017 |
3090 |
299.23 |
| Sep 29 2017 |
3092 |
299.23 |
| Sep 22 2017 |
3107 |
299.23 |
| Sep 15 2017 |
3140 |
299.23 |
| Sep 08 2017 |
3109 |
299.23 |
| Sep 01 2017 |
3130 |
299.23 |
| Aug 25 2017 |
3145 |
299.23 |
| Aug 18 2017 |
3150 |
299.23 |
| Aug 11 2017 |
3148 |
299.23 |
| Aug 04 2017 |
3154 |
299.23 |
| Jul 28 2017 |
3153 |
299.23 |
| Jul 21 2017 |
3160 |
299.23 |
| Jul 14 2017 |
3171 |
299.23 |
| Jul 07 2017 |
3170 |
299.23 |
| Jun 30 2017 |
3175 |
299.23 |
| Jun 23 2017 |
3175 |
299.23 |
| Jun 16 2017 |
3193 |
299.23 |
| Jun 09 2017 |
3191 |
299.23 |
| Jun 02 2017 |
3189 |
299.23 |
| May 26 2017 |
3118 |
299.23 |
| May 19 2017 |
3134 |
299.23 |
| May 12 2017 |
3108 |
299.23 |
| May 05 2017 |
3108 |
299.23 |
| Apr 28 2017 |
3104 |
299.23 |
| Apr 21 2017 |
3097 |
299.23 |
| Apr 14 2017 |
3098 |
299.23 |
| Apr 07 2017 |
3098 |
299.23 |
| Mar 31 2017 |
3098 |
299.23 |
| Mar 24 2017 |
3098 |
299.23 |
| Mar 17 2017 |
3094 |
299.23 |
| Mar 10 2017 |
3100 |
299.23 |
| Mar 03 2017 |
3100 |
299.23 |
| Feb 24 2017 |
3106 |
299.23 |
| Feb 17 2017 |
3114 |
299.23 |
| Feb 10 2017 |
3121 |
299.23 |
| Feb 03 2017 |
3111 |
299.23 |
| Jan 27 2017 |
3116 |
299.23 |
| Jan 20 2017 |
3132 |
299.23 |
| Jan 13 2017 |
3139 |
299.23 |
| Jan 06 2017 |
3211 |
299.23 |
| Dec 30 2016 |
3239 |
299.23 |
| Dec 23 2016 |
3238 |
299.23 |
| Dec 16 2016 |
3236 |
299.23 |
| Dec 09 2016 |
3237 |
299.23 |
| Dec 02 2016 |
3250 |
299.23 |
| Nov 25 2016 |
3710 |
311.62 |
| Nov 18 2016 |
3692 |
311.87 |
| Nov 11 2016 |
3733 |
312.1 |
| Nov 04 2016 |
3402 |
304.45 |
| Oct 28 2016 |
3021 |
295.32 |
| Oct 21 2016 |
2713 |
285.54 |
| Oct 14 2016 |
2683 |
285.54 |
| Oct 07 2016 |
2410 |
275 |
| Sep 30 2016 |
2362 |
275 |
| Sep 23 2016 |
2304 |
275 |
| Sep 16 2016 |
2249 |
275 |
| Sep 09 2016 |
2283 |
275 |
| Sep 02 2016 |
2245 |
275 |
| Aug 26 2016 |
2252 |
275 |
| Aug 19 2016 |
2158 |
275 |
| Aug 12 2016 |
2154 |
275 |
| Aug 05 2016 |
2167 |
275 |
| Jul 29 2016 |
2167 |
275 |
| Jul 22 2016 |
2164 |
275 |
| Jun 28 2016 |
2164 |
275 |
| Jun 21 2016 |
2167 |
275 |
| Jun 14 2016 |
2167 |
275 |
| Jun 07 2016 |
2167 |
275 |
| May 31 2016 |
2167 |
275 |
| May 24 2016 |
2167 |
275 |
| May 17 2016 |
2165 |
275 |
| May 10 2016 |
2165 |
275 |
| May 03 2016 |
2165 |
275 |
| Apr 26 2016 |
2165 |
275 |
| Apr 19 2016 |
2164 |
275 |
| Apr 12 2016 |
2168 |
275 |
| Apr 05 2016 |
2168 |
275 |
| Mar 29 2016 |
2168 |
275 |
| Mar 22 2016 |
2167 |
275 |
| Mar 15 2016 |
2166 |
275 |
| Mar 08 2016 |
2167 |
275 |
| Mar 01 2016 |
2165 |
275 |
| Feb 23 2016 |
2161 |
275 |
| Feb 16 2016 |
2156 |
275 |
| Feb 09 2016 |
2156 |
275 |
| Feb 02 2016 |
2131 |
275 |
| Jan 26 2016 |
2137 |
275 |
| Jan 19 2016 |
2140 |
275 |
| Jan 12 2016 |
1953 |
275 |
| Jan 05 2016 |
2054 |
275 |
| Dec 29 2015 |
2056 |
275 |
| Dec 22 2015 |
2020 |
275 |
| Dec 15 2015 |
1980 |
275 |
| Dec 08 2015 |
2037 |
275 |
| Dec 01 2015 |
1955 |
275 |
| Nov 24 2015 |
2065 |
278.1 |
| Nov 17 2015 |
2612 |
301.32 |
| Nov 10 2015 |
2595 |
301.32 |
| Nov 03 2015 |
2694 |
303.2 |
| Sep 30 2011 |
1761 |
285.83 |
| Sep 27 2011 |
1746 |
285.83 |
| Sep 23 2011 |
1710 |
285.83 |
| Sep 16 2011 |
1684 |
285.83 |
| Sep 09 2011 |
1647 |
285.83 |
| Jan 13 2011 |
1674 |
285.83 |
| Dec 28 2010 |
1791 |
285.83 |
| Dec 14 2010 |
1788 |
285.83 |
| Dec 03 2010 |
1802 |
285.83 |
| Nov 26 2010 |
1805 |
285.83 |
| Nov 19 2010 |
1775 |
285.83 |
| Nov 12 2010 |
1763 |
285.83 |
| Oct 22 2010 |
3093 |
340.65 |
| Oct 14 2010 |
3014 |
340.65 |
| Oct 05 2010 |
2884 |
340.65 |
| Sep 29 2010 |
2943 |
340.65 |
| Sep 24 2010 |
2840 |
340.65 |
| Sep 17 2010 |
2780 |
340.65 |
| Sep 10 2010 |
2754 |
340.65 |
| Aug 15 2010 |
2443 |
340.65 |
| Jan 29 2010 |
2789 |
340.65 |
| Jan 15 2010 |
2759 |
340.65 |
| Jan 08 2010 |
2664 |
340.65 |
| Dec 18 2009 |
2481 |
340.65 |
| Dec 09 2009 |
2447 |
340.65 |
| Dec 04 2009 |
2398 |
340.65 |
| Nov 27 2009 |
2443 |
340.65 |
| Nov 20 2009 |
2358 |
340.65 |
| Nov 13 2009 |
2236 |
340.65 |
| Nov 06 2009 |
2219 |
340.65 |
| Oct 30 2009 |
2634 |
340.65 |
