| Oct 14 2013 |
1451 |
270.67 |
| Oct 07 2013 |
1055 |
254.63 |
| Sep 30 2013 |
1068 |
254.63 |
| Sep 23 2013 |
1189 |
259.74 |
| Sep 16 2013 |
1208 |
259.74 |
| Sep 09 2013 |
1211 |
259.74 |
| Sep 02 2013 |
1224 |
259.74 |
| Aug 26 2013 |
1219 |
259.74 |
| Aug 19 2013 |
1219 |
259.74 |
| Aug 12 2013 |
1219 |
259.74 |
| Aug 05 2013 |
1219 |
259.74 |
| Jul 29 2013 |
1219 |
259.74 |
| Jul 22 2013 |
1218 |
259.74 |
| Jul 15 2013 |
1218 |
259.74 |
| Jul 08 2013 |
1218 |
259.74 |
| Jul 01 2013 |
1218 |
259.74 |
| Jun 24 2013 |
1218 |
259.74 |
| Jun 17 2013 |
1218 |
259.74 |
| Jun 10 2013 |
1218 |
259.74 |
| Jun 03 2013 |
1218 |
259.74 |
| May 27 2013 |
1218 |
259.74 |
| May 20 2013 |
1218 |
259.74 |
| May 13 2013 |
1218 |
259.74 |
| May 06 2013 |
1218 |
259.74 |
| Apr 29 2013 |
1218 |
259.74 |
| Apr 22 2013 |
1218 |
259.74 |
| Apr 15 2013 |
1220 |
259.74 |
| Apr 08 2013 |
1220 |
259.74 |
| Apr 01 2013 |
1220 |
259.74 |
| Mar 25 2013 |
1221 |
259.74 |
| Mar 18 2013 |
1221 |
259.74 |
| Mar 11 2013 |
1221 |
259.74 |
| Mar 04 2013 |
1221 |
259.74 |
| Feb 25 2013 |
1221 |
259.74 |
| Feb 18 2013 |
1226 |
259.74 |
| Feb 11 2013 |
1234 |
259.74 |
| Feb 04 2013 |
1226 |
259.74 |
| Jan 28 2013 |
1229 |
259.74 |
| Jan 21 2013 |
1234 |
259.74 |
| Jan 14 2013 |
1253 |
259.74 |
| Jan 07 2013 |
1250 |
259.74 |
| Dec 31 2012 |
1258 |
259.74 |
| Dec 24 2012 |
1269 |
259.74 |
| Dec 17 2012 |
1269 |
259.74 |
| Dec 10 2012 |
1260 |
259.74 |
| Dec 03 2012 |
1275 |
259.74 |
| Nov 26 2012 |
1223 |
259.74 |
| Nov 19 2012 |
1257 |
259.74 |
| Nov 12 2012 |
1273 |
259.74 |
| Nov 05 2012 |
996 |
245.31 |
| Oct 29 2012 |
1021 |
245.31 |
| Oct 22 2012 |
841 |
235.99 |
| Oct 15 2012 |
627 |
222.59 |
| Oct 02 2012 |
360 |
198.91 |
| Sep 26 2012 |
415 |
203.18 |
| Sep 20 2012 |
427 |
203.18 |
| Sep 13 2012 |
428 |
203.18 |
| Jan 19 2012 |
362 |
203.08 |
| Dec 29 2011 |
360 |
203.08 |
| Dec 13 2011 |
362 |
203.08 |
| Dec 09 2011 |
437 |
208.72 |
| Dec 01 2011 |
426 |
208.86 |
| Nov 25 2011 |
436 |
208.96 |
| Nov 17 2011 |
924 |
245.27 |
| Nov 10 2011 |
937 |
245.26 |
| Nov 04 2011 |
946 |
245.25 |
| Oct 28 2011 |
933 |
245.24 |
| Oct 21 2011 |
921 |
243.45 |
| Oct 14 2011 |
913 |
243.43 |
| Oct 07 2011 |
914 |
246.47 |
| Sep 30 2011 |
921 |
246.44 |
| Sep 27 2011 |
910 |
246.44 |
| Sep 23 2011 |
901 |
246.42 |
| Sep 16 2011 |
891 |
246.4 |
| Sep 09 2011 |
870 |
246.39 |
| Jan 13 2011 |
881 |
246.07 |
| Dec 28 2010 |
841 |
238.95 |
| Dec 14 2010 |
808 |
237.53 |
| Dec 03 2010 |
816 |
237.53 |
| Nov 26 2010 |
817 |
237.53 |
| Nov 19 2010 |
809 |
237.53 |
| Nov 12 2010 |
828 |
237.53 |
| Nov 04 2010 |
805 |
237.53 |
| Oct 28 2010 |
753 |
237.53 |
| Oct 22 2010 |
1854 |
295.89 |
| Oct 14 2010 |
1802 |
295.89 |
| Oct 05 2010 |
1715 |
295.9 |
| Sep 29 2010 |
1732 |
295.9 |
| Sep 24 2010 |
1713 |
295.9 |
| Sep 17 2010 |
1663 |
295.9 |
| Sep 10 2010 |
1650 |
295.9 |
| Aug 15 2010 |
1480 |
295.9 |
| Jan 29 2010 |
1682 |
295.9 |
| Jan 15 2010 |
1652 |
295.9 |
| Jan 08 2010 |
1566 |
295.9 |
| Dec 18 2009 |
1428 |
295.9 |
| Dec 09 2009 |
1410 |
295.9 |
| Dec 04 2009 |
1392 |
295.9 |
| Nov 27 2009 |
1425 |
295.9 |
| Nov 20 2009 |
1381 |
295.9 |
| Nov 13 2009 |
1316 |
295.9 |
| Nov 06 2009 |
1292 |
295.9 |
| Oct 30 2009 |
1507 |
295.9 |
