| Sep 30 2021 |
3384 |
393.91 |
| Sep 23 2021 |
3246 |
393.91 |
| Sep 16 2021 |
3212 |
393.91 |
| Sep 09 2021 |
3175 |
393.91 |
| Sep 02 2021 |
3196 |
393.91 |
| Aug 26 2021 |
3177 |
393.91 |
| Aug 19 2021 |
3180 |
393.91 |
| Aug 12 2021 |
3177 |
393.91 |
| Aug 05 2021 |
3229 |
393.91 |
| Jul 29 2021 |
3249 |
393.91 |
| Jun 03 2021 |
3306 |
393.91 |
| Oct 02 2020 |
7604 |
393.91 |
| Sep 25 2020 |
7748 |
393.91 |
| Sep 18 2020 |
7939 |
393.91 |
| Sep 11 2020 |
8054 |
393.91 |
| Sep 04 2020 |
8165 |
393.91 |
| Aug 28 2020 |
8234 |
393.91 |
| Aug 21 2020 |
8274 |
393.91 |
| Aug 14 2020 |
8283 |
393.91 |
| Aug 07 2020 |
8363 |
393.91 |
| Jul 31 2020 |
8395 |
393.91 |
| Jul 24 2020 |
8395 |
393.91 |
| Jul 17 2020 |
8410 |
393.91 |
| Jul 10 2020 |
8435 |
393.91 |
| Jul 03 2020 |
8461 |
393.91 |
| Jun 26 2020 |
8461 |
393.91 |
| Jun 19 2020 |
8461 |
393.91 |
| Jun 12 2020 |
8468 |
393.91 |
| Jun 05 2020 |
8480 |
393.91 |
| May 29 2020 |
8493 |
393.91 |
| May 22 2020 |
8517 |
393.91 |
| May 15 2020 |
8517 |
393.91 |
| May 08 2020 |
8521 |
393.91 |
| May 01 2020 |
8523 |
393.91 |
| Apr 24 2020 |
8554 |
393.91 |
| Apr 17 2020 |
8554 |
393.91 |
| Apr 10 2020 |
8554 |
393.91 |
| Apr 03 2020 |
8554 |
393.91 |
| Mar 27 2020 |
8554 |
393.91 |
| Mar 20 2020 |
8561 |
393.91 |
| Mar 13 2020 |
8561 |
393.91 |
| Mar 06 2020 |
8561 |
393.91 |
| Feb 28 2020 |
8557 |
393.91 |
| Feb 21 2020 |
8595 |
393.91 |
| Feb 14 2020 |
8601 |
393.91 |
| Feb 07 2020 |
8612 |
393.91 |
| Jan 31 2020 |
8630 |
393.91 |
| Jan 24 2020 |
8330 |
393.91 |
| Jan 17 2020 |
8351 |
393.91 |
| Jan 10 2020 |
8843 |
393.91 |
| Jan 03 2020 |
8787 |
393.91 |
| Dec 27 2019 |
8787 |
393.91 |
| Dec 20 2019 |
8799 |
393.91 |
| Dec 13 2019 |
8831 |
393.91 |
| Dec 06 2019 |
8667 |
393.91 |
| Nov 29 2019 |
8853 |
393.91 |
| Nov 22 2019 |
8879 |
393.91 |
| Nov 15 2019 |
8928 |
393.91 |
| Nov 08 2019 |
8958 |
393.91 |
| Nov 01 2019 |
8964 |
393.91 |
| Oct 25 2019 |
8931 |
393.91 |
| Oct 18 2019 |
6364 |
362.38 |
| Oct 11 2019 |
6410 |
362.38 |
| Oct 04 2019 |
4628 |
330.84 |
| Sep 27 2019 |
4623 |
330.84 |
| Sep 20 2019 |
4528 |
330.84 |
| Sep 13 2019 |
4751 |
334.56 |
| Sep 06 2019 |
4602 |
334.56 |
| Aug 30 2019 |
4646 |
334.56 |
| Aug 23 2019 |
4669 |
334.56 |
| Aug 16 2019 |
4647 |
334.56 |
| Aug 09 2019 |
4647 |
334.56 |
| Aug 02 2019 |
4647 |
334.56 |
| Jul 26 2019 |
4648 |
334.56 |
| Jul 19 2019 |
4651 |
334.56 |
| Jul 12 2019 |
4668 |
334.56 |
| Jul 05 2019 |
4672 |
334.56 |
| Jun 28 2019 |
4674 |
334.56 |
| Jun 21 2019 |
4677 |
334.56 |
| Jun 14 2019 |
4669 |
334.56 |
| Jun 07 2019 |
4670 |
334.56 |
| May 31 2019 |
4678 |
334.56 |
| May 24 2019 |
4679 |
334.56 |
| May 17 2019 |
4692 |
334.56 |
| May 10 2019 |
4691 |
334.56 |
| May 03 2019 |
4700 |
334.56 |
| Apr 26 2019 |
4700 |
334.56 |
| Apr 19 2019 |
4703 |
334.56 |
| Apr 12 2019 |
4704 |
334.56 |
| Apr 05 2019 |
4704 |
334.56 |
| Mar 29 2019 |
4704 |
334.56 |
| Mar 22 2019 |
4703 |
334.56 |
| Mar 15 2019 |
4713 |
334.56 |
| Mar 08 2019 |
4704 |
334.56 |
| Mar 01 2019 |
4706 |
334.56 |
| Feb 22 2019 |
4704 |
334.56 |
| Feb 15 2019 |
4713 |
334.56 |
| Feb 08 2019 |
4698 |
334.56 |
| Feb 01 2019 |
4715 |
334.56 |
| Jan 25 2019 |
4715 |
334.56 |
| Jan 18 2019 |
4473 |
334.56 |
| Jan 11 2019 |
4788 |
334.56 |
| Jan 04 2019 |
5208 |
341.1 |
| Dec 28 2018 |
5219 |
341.1 |
| Dec 21 2018 |
5169 |
341.1 |
| Dec 14 2018 |
4585 |
330.85 |
| Dec 07 2018 |
4171 |
321.06 |
| Nov 30 2018 |
4055 |
317.93 |
| Nov 23 2018 |
4061 |
317.93 |
| Nov 16 2018 |
4107 |
317.93 |
| Nov 09 2018 |
4058 |
317.93 |
| Nov 02 2018 |
4069 |
317.93 |
| Oct 26 2018 |
3947 |
317.93 |
| Oct 19 2018 |
3820 |
314.81 |
| Oct 12 2018 |
3833 |
314.81 |
| Oct 05 2018 |
3727 |
314.81 |
| Sep 28 2018 |
3752 |
314.81 |
| Sep 21 2018 |
3777 |
314.81 |
| Sep 14 2018 |
3722 |
314.81 |
| Sep 07 2018 |
3722 |
314.81 |
| Aug 31 2018 |
3712 |
314.81 |
| Aug 24 2018 |
3705 |
314.81 |
| Aug 17 2018 |
3709 |
314.81 |
| Aug 10 2018 |
3712 |
314.81 |
| Aug 03 2018 |
3718 |
314.81 |
| Jul 27 2018 |
3724 |
314.81 |
| Jul 20 2018 |
3725 |
314.81 |
| Jul 13 2018 |
3724 |
314.81 |
| Jul 06 2018 |
3723 |
314.81 |
| Jun 29 2018 |
3754 |
314.81 |
| Jun 22 2018 |
3754 |
314.81 |
| Jun 15 2018 |
3757 |
314.81 |
| Jun 08 2018 |
3765 |
314.81 |
| Jun 01 2018 |
3762 |
314.81 |
| May 25 2018 |
3780 |
314.81 |
| May 18 2018 |
3780 |
314.81 |
| May 11 2018 |
3790 |
314.81 |
| May 04 2018 |
3827 |
314.81 |
| Apr 27 2018 |
3825 |
314.81 |
| Apr 20 2018 |
3841 |
314.81 |
| Apr 13 2018 |
3840 |
314.81 |
| Apr 06 2018 |
3840 |
314.81 |
| Mar 30 2018 |
3840 |
314.81 |
| Mar 23 2018 |
3840 |
314.81 |
| Mar 16 2018 |
3836 |
314.81 |
| Mar 09 2018 |
3836 |
314.81 |
| Mar 02 2018 |
3836 |
314.81 |
| Feb 23 2018 |
3834 |
314.81 |
| Feb 16 2018 |
3837 |
314.81 |
| Feb 09 2018 |
3837 |
314.81 |
| Feb 02 2018 |
3850 |
314.81 |
| Jan 26 2018 |
3866 |
314.81 |
| Jan 19 2018 |
3971 |
316.94 |
| Jan 12 2018 |
3756 |
316.94 |
| Jan 05 2018 |
3906 |
316.94 |
| Dec 29 2017 |
3913 |
316.94 |
| Dec 22 2017 |
3910 |
316.94 |
| Dec 15 2017 |
4095 |
321.25 |
| Dec 08 2017 |
4795 |
333.95 |
| Dec 01 2017 |
4804 |
333.95 |
| Nov 24 2017 |
5045 |
337.72 |
| Nov 17 2017 |
5177 |
340.98 |
| Nov 10 2017 |
6347 |
358.09 |
| Nov 03 2017 |
6474 |
360.73 |
| Oct 27 2017 |
6350 |
360.31 |
| Oct 20 2017 |
7156 |
371.05 |
| Oct 13 2017 |
7806 |
380.36 |
| Oct 06 2017 |
7684 |
380.36 |
| Sep 29 2017 |
7137 |
372.85 |
| Sep 22 2017 |
7109 |
372.85 |
| Sep 15 2017 |
7111 |
372.85 |
| Sep 08 2017 |
7068 |
372.85 |
| Sep 01 2017 |
7089 |
372.85 |
| Aug 25 2017 |
7100 |
372.85 |
| Aug 18 2017 |
7117 |
372.85 |
| Aug 11 2017 |
7090 |
372.85 |
| Aug 04 2017 |
7105 |
372.85 |
| Jul 28 2017 |
7103 |
372.85 |
| Jul 21 2017 |
7114 |
372.85 |
| Jul 14 2017 |
7120 |
372.85 |
| Jul 07 2017 |
7116 |
372.85 |
| Jun 30 2017 |
7125 |
372.85 |
| Jun 23 2017 |
7124 |
372.85 |
| Jun 16 2017 |
7118 |
372.85 |
| Jun 09 2017 |
7099 |
372.85 |
| Jun 02 2017 |
7096 |
372.85 |
| May 26 2017 |
6990 |
372.85 |
| May 19 2017 |
7009 |
372.85 |
| May 12 2017 |
6980 |
372.85 |
| May 05 2017 |
6970 |
372.85 |
| Apr 28 2017 |
6960 |
372.85 |
| Apr 21 2017 |
6947 |
372.85 |
| Apr 14 2017 |
6952 |
372.85 |
| Apr 07 2017 |
6953 |
372.85 |
| Mar 31 2017 |
6953 |
372.85 |
| Mar 24 2017 |
6953 |
372.85 |
| Mar 17 2017 |
6948 |
372.85 |
| Mar 10 2017 |
6953 |
372.85 |
| Mar 03 2017 |
6953 |
372.85 |
| Feb 24 2017 |
6955 |
372.85 |
| Feb 17 2017 |
6962 |
372.85 |
| Feb 10 2017 |
6975 |
372.85 |
| Feb 03 2017 |
6970 |
372.85 |
| Jan 27 2017 |
6983 |
372.85 |
| Jan 20 2017 |
6998 |
372.85 |
| Jan 13 2017 |
7004 |
372.85 |
| Jan 06 2017 |
7136 |
372.85 |
| Dec 30 2016 |
7179 |
372.85 |
| Dec 23 2016 |
7181 |
372.85 |
| Dec 16 2016 |
7185 |
372.85 |
| Dec 09 2016 |
7209 |
372.85 |
| Dec 02 2016 |
7130 |
370.66 |
| Nov 25 2016 |
5253 |
342.73 |
| Nov 18 2016 |
5240 |
342.73 |
| Nov 11 2016 |
5304 |
342.73 |
| Nov 04 2016 |
5282 |
342.82 |
| Oct 28 2016 |
5242 |
342.82 |
| Oct 21 2016 |
5286 |
342.82 |
| Oct 14 2016 |
5175 |
342.82 |
| Dec 08 2015 |
4081 |
332.53 |
| Dec 01 2015 |
4018 |
332.53 |
| Nov 24 2015 |
3991 |
332.53 |
| Nov 17 2015 |
3944 |
335.26 |
| Nov 10 2015 |
4302 |
342.61 |
| Nov 03 2015 |
4353 |
342.61 |
| Oct 27 2015 |
3534 |
325.43 |
| Oct 20 2015 |
3128 |
316.47 |
| Oct 13 2015 |
2827 |
312.48 |
| Oct 06 2015 |
2765 |
309.21 |
| Sep 29 2015 |
2791 |
309.21 |
| Sep 22 2015 |
9477 |
309.21 |
| Sep 15 2015 |
14185 |
309.21 |
| Sep 14 2015 |
2803 |
311.05 |
| Sep 07 2015 |
2825 |
311.05 |
| Aug 31 2015 |
2795 |
311.05 |
| Aug 24 2015 |
2771 |
311.05 |
| Aug 17 2015 |
2773 |
311.05 |
| Aug 10 2015 |
2778 |
311.05 |
| Aug 03 2015 |
2778 |
311.05 |
| Jul 27 2015 |
2778 |
311.05 |
| Jul 20 2015 |
2778 |
311.05 |
| Jul 13 2015 |
2778 |
311.05 |
| Jul 06 2015 |
2778 |
311.05 |
| Jun 29 2015 |
2778 |
311.05 |
| Jun 22 2015 |
2778 |
311.05 |
| Jun 15 2015 |
2778 |
311.05 |
| Jun 08 2015 |
2812 |
311.05 |
| Jun 01 2015 |
2812 |
311.05 |
| May 25 2015 |
2812 |
311.05 |
| May 18 2015 |
2812 |
311.05 |
| May 11 2015 |
2812 |
311.05 |
| May 04 2015 |
2812 |
311.05 |
| Apr 27 2015 |
2812 |
311.05 |
| Apr 20 2015 |
2809 |
311.05 |
| Apr 13 2015 |
2809 |
311.05 |
| Apr 06 2015 |
2813 |
311.05 |
| Mar 30 2015 |
2813 |
311.05 |
| Mar 23 2015 |
2817 |
311.05 |
| Mar 16 2015 |
2814 |
311.05 |
| Mar 09 2015 |
2814 |
311.05 |
| Mar 02 2015 |
2812 |
311.05 |
| Feb 23 2015 |
2778 |
311.05 |
| Feb 16 2015 |
2779 |
311.05 |
| Feb 09 2015 |
2785 |
311.05 |
| Feb 02 2015 |
2789 |
311.05 |
| Jan 26 2015 |
2790 |
311.05 |
| Jan 19 2015 |
2778 |
311.05 |
| Jan 12 2015 |
2715 |
311.05 |
| Jan 05 2015 |
2825 |
311.05 |
| Dec 29 2014 |
2484 |
301.82 |
| Dec 22 2014 |
2497 |
301.82 |
| Dec 15 2014 |
2645 |
307.96 |
| Dec 08 2014 |
2638 |
307.96 |
| Dec 01 2014 |
2695 |
307.96 |
| Nov 24 2014 |
2529 |
301.82 |
| Nov 17 2014 |
2389 |
298.41 |
| Nov 10 2014 |
2402 |
298.41 |
| Nov 03 2014 |
2422 |
300.43 |
| Oct 27 2014 |
2525 |
302.48 |
| Oct 20 2014 |
3241 |
320.49 |
| Oct 13 2014 |
5335 |
362.97 |
| Oct 06 2014 |
5353 |
362.97 |
| Sep 29 2014 |
6239 |
375.89 |
| Sep 22 2014 |
6137 |
373.69 |
| Sep 15 2014 |
5127 |
358.73 |
| Sep 08 2014 |
6751 |
382.54 |
| Sep 01 2014 |
6790 |
382.54 |
| Aug 25 2014 |
6802 |
382.54 |
| Aug 18 2014 |
6806 |
382.54 |
| Aug 11 2014 |
6806 |
382.54 |
| Aug 04 2014 |
6806 |
382.54 |
| Jul 28 2014 |
6806 |
382.54 |
| Jul 21 2014 |
6819 |
382.54 |
| Jul 14 2014 |
6819 |
382.54 |
| Jul 07 2014 |
6819 |
382.54 |
| Jun 30 2014 |
6819 |
382.54 |
| Jun 23 2014 |
6819 |
382.54 |
| Jun 16 2014 |
6819 |
382.54 |
| Jun 09 2014 |
6819 |
382.54 |
| Jun 02 2014 |
6819 |
382.54 |
| May 26 2014 |
6819 |
382.54 |
| May 19 2014 |
6819 |
382.54 |
| May 12 2014 |
6820 |
382.54 |
| May 05 2014 |
6820 |
382.54 |
| Apr 28 2014 |
6821 |
382.54 |
| Apr 21 2014 |
6821 |
382.54 |
| Apr 14 2014 |
6831 |
382.54 |
| Apr 07 2014 |
6831 |
382.54 |
| Mar 31 2014 |
6832 |
382.54 |
| Mar 24 2014 |
6832 |
382.54 |
| Mar 17 2014 |
6832 |
382.54 |
| Mar 10 2014 |
6832 |
382.54 |
| Mar 03 2014 |
6832 |
382.54 |
| Feb 24 2014 |
6831 |
382.54 |
| Feb 17 2014 |
6836 |
382.54 |
| Feb 10 2014 |
6835 |
382.54 |
| Feb 03 2014 |
6824 |
382.54 |
| Jan 27 2014 |
6886 |
382.54 |
| Jan 20 2014 |
6857 |
382.54 |
| Jan 13 2014 |
4749 |
352.29 |
| Jan 06 2014 |
4714 |
352.29 |
| Dec 30 2013 |
3464 |
326.36 |
| Dec 23 2013 |
2664 |
310.36 |
| Dec 16 2013 |
2621 |
310.36 |
| Dec 09 2013 |
1937 |
290.21 |
| Dec 02 2013 |
1961 |
290.21 |
| Nov 25 2013 |
1988 |
290.21 |
| Nov 18 2013 |
2044 |
290.21 |
| Nov 11 2013 |
2050 |
290.21 |
| Nov 04 2013 |
1809 |
280.43 |
| Oct 28 2013 |
1776 |
280.43 |
| Oct 21 2013 |
1624 |
276.9 |
| Oct 14 2013 |
1625 |
276.9 |
| Oct 07 2013 |
1635 |
276.9 |
| Sep 30 2013 |
1646 |
276.9 |
| Sep 23 2013 |
1652 |
276.9 |
| Sep 16 2013 |
1569 |
273.49 |
| Sep 09 2013 |
1564 |
273.49 |
| Sep 02 2013 |
1577 |
273.49 |
| Aug 26 2013 |
1571 |
273.49 |
| Aug 19 2013 |
1572 |
273.49 |
| Aug 12 2013 |
1572 |
273.49 |
| Aug 05 2013 |
1572 |
273.49 |
| Jul 29 2013 |
1572 |
273.49 |
| Jul 22 2013 |
1572 |
273.49 |
| Jul 15 2013 |
1572 |
273.49 |
| Jul 08 2013 |
1572 |
273.49 |
| Jul 01 2013 |
1572 |
273.49 |
| Jun 24 2013 |
1572 |
273.49 |
| Jun 17 2013 |
1572 |
273.49 |
| Jun 10 2013 |
1572 |
273.49 |
| Jun 03 2013 |
1572 |
273.49 |
| May 27 2013 |
1572 |
273.49 |
| May 20 2013 |
1572 |
273.49 |
| May 13 2013 |
1572 |
273.49 |
| May 06 2013 |
1572 |
273.49 |
| Apr 29 2013 |
1572 |
273.49 |
| Apr 22 2013 |
1571 |
273.49 |
| Apr 15 2013 |
1575 |
273.49 |
| Apr 08 2013 |
1575 |
273.49 |
| Apr 01 2013 |
1575 |
273.49 |
| Mar 25 2013 |
1576 |
273.49 |
| Mar 18 2013 |
1576 |
273.49 |
| Mar 11 2013 |
1576 |
273.49 |
| Mar 04 2013 |
1576 |
273.49 |
| Feb 25 2013 |
1576 |
273.49 |
| Feb 18 2013 |
1581 |
273.49 |
| Feb 11 2013 |
1590 |
273.49 |
| Feb 04 2013 |
1578 |
273.49 |
| Jan 28 2013 |
1583 |
273.49 |
| Jan 21 2013 |
1625 |
274.9 |
| Jan 14 2013 |
1649 |
274.9 |
| Jan 07 2013 |
1754 |
278.9 |
| Dec 31 2012 |
1760 |
278.9 |
| Dec 24 2012 |
1768 |
278.9 |
| Dec 17 2012 |
1902 |
282.79 |
| Dec 10 2012 |
1879 |
282.79 |
| Dec 03 2012 |
1803 |
279.84 |
| Nov 26 2012 |
1725 |
279.84 |
| Nov 19 2012 |
1755 |
279.84 |
| Nov 12 2012 |
1482 |
268.72 |
| Nov 05 2012 |
1175 |
254.62 |
| Oct 29 2012 |
1115 |
249.87 |
| Oct 22 2012 |
1128 |
249.87 |
| Oct 15 2012 |
1081 |
247.25 |
| Oct 02 2012 |
1272 |
255.72 |
| Sep 26 2012 |
1285 |
255.72 |
| Sep 20 2012 |
1434 |
262.27 |
| Sep 13 2012 |
1440 |
262.27 |
| Jan 19 2012 |
1604 |
279.73 |
| Dec 29 2011 |
1467 |
275.86 |
| Dec 13 2011 |
1533 |
278.48 |
| Dec 09 2011 |
1574 |
278.49 |
| Dec 01 2011 |
1700 |
284.19 |
| Nov 25 2011 |
1717 |
284.19 |
| Nov 17 2011 |
1771 |
286.88 |
| Nov 10 2011 |
1812 |
286.85 |
| Nov 04 2011 |
1760 |
285.01 |
| Oct 28 2011 |
1963 |
292.01 |
| Oct 21 2011 |
1965 |
290.74 |
| Oct 14 2011 |
2001 |
292.67 |
| Oct 07 2011 |
1986 |
294.42 |
| Sep 30 2011 |
1988 |
294.33 |
| Sep 27 2011 |
1966 |
294.3 |
| Sep 23 2011 |
1671 |
284.22 |
| Sep 16 2011 |
1634 |
283.96 |
| Sep 09 2011 |
1600 |
283.97 |
| Jan 13 2011 |
1634 |
284.14 |
| Dec 28 2010 |
1740 |
283.78 |
| Dec 14 2010 |
2070 |
297.35 |
| Dec 03 2010 |
2099 |
297.35 |
| Nov 26 2010 |
2108 |
297.35 |
| Nov 19 2010 |
2061 |
297.35 |
| Nov 12 2010 |
2054 |
297.35 |
| Nov 04 2010 |
2009 |
297.35 |
| Oct 28 2010 |
1906 |
297.35 |
| Oct 22 2010 |
3147 |
342.53 |
| Oct 14 2010 |
3094 |
342.62 |
| Oct 05 2010 |
3142 |
348.2 |
| Sep 29 2010 |
3199 |
348.2 |
| Sep 24 2010 |
3075 |
348.2 |
| Sep 17 2010 |
3801 |
369.49 |
| Sep 10 2010 |
3742 |
369.49 |
| Aug 15 2010 |
3315 |
369.49 |
| Jan 29 2010 |
3764 |
369.49 |
| Jan 15 2010 |
3731 |
369.49 |
| Jan 08 2010 |
3631 |
369.49 |
| Dec 18 2009 |
3412 |
369.49 |
| Dec 09 2009 |
3360 |
369.49 |
| Dec 04 2009 |
3298 |
369.49 |
| Nov 27 2009 |
3324 |
369.49 |
| Nov 20 2009 |
3221 |
369.49 |
| Nov 13 2009 |
3068 |
369.49 |
| Nov 06 2009 |
3036 |
369.49 |
| Oct 30 2009 |
3602 |
369.49 |
