| Nov 16 2023 |
6196 |
483.98 |
| Nov 09 2023 |
6046 |
483.98 |
| Nov 02 2023 |
4816 |
450.86 |
| Oct 26 2023 |
4833 |
450.86 |
| Oct 19 2023 |
5499 |
448.25 |
| Oct 12 2023 |
5334 |
448.25 |
| Oct 05 2023 |
5688 |
459.89 |
| Sep 28 2023 |
5852 |
466.45 |
| Sep 21 2023 |
5845 |
466.45 |
| Sep 14 2023 |
5909 |
466.45 |
| Sep 07 2023 |
5930 |
466.45 |
| Aug 31 2023 |
5955 |
466.45 |
| Aug 24 2023 |
5944 |
466.45 |
| Aug 17 2023 |
5936 |
466.45 |
| Aug 10 2023 |
5936 |
466.45 |
| Aug 03 2023 |
5945 |
466.45 |
| Jul 27 2023 |
5937 |
466.45 |
| Jul 20 2023 |
5858 |
466.45 |
| Jul 13 2023 |
5858 |
466.45 |
| Jul 06 2023 |
5837 |
466.45 |
| Jun 29 2023 |
5841 |
466.45 |
| Jun 22 2023 |
5841 |
466.45 |
| Jun 15 2023 |
5841 |
466.45 |
| Jun 08 2023 |
5846 |
466.45 |
| Jun 01 2023 |
5838 |
466.45 |
| May 25 2023 |
5832 |
466.45 |
| May 18 2023 |
5832 |
466.45 |
| May 11 2023 |
5832 |
466.45 |
| May 04 2023 |
5831 |
466.45 |
| Apr 27 2023 |
5832 |
466.45 |
| Apr 20 2023 |
5832 |
466.45 |
| Apr 13 2023 |
5832 |
466.45 |
| Apr 06 2023 |
5842 |
466.45 |
| Mar 30 2023 |
5842 |
466.45 |
| Mar 23 2023 |
5842 |
466.45 |
| Mar 16 2023 |
5842 |
466.45 |
| Mar 09 2023 |
5842 |
466.45 |
| Mar 02 2023 |
5842 |
466.45 |
| Feb 23 2023 |
5841 |
466.45 |
| Feb 16 2023 |
5849 |
466.45 |
| Feb 09 2023 |
5866 |
466.45 |
| Feb 02 2023 |
5879 |
466.45 |
| Jan 26 2023 |
5880 |
466.45 |
| Jan 19 2023 |
5868 |
466.45 |
| Jan 12 2023 |
5808 |
466.45 |
| Jan 05 2023 |
5844 |
466.45 |
| Dec 29 2022 |
5841 |
466.45 |
| Dec 22 2022 |
6973 |
416.98 |
| Dec 15 2022 |
6947 |
416.98 |
| Dec 08 2022 |
6908 |
416.98 |
| Dec 01 2022 |
6807 |
416.98 |
| Nov 24 2022 |
6807 |
416.98 |
| Nov 17 2022 |
6769 |
419.15 |
| Nov 10 2022 |
6651 |
419.15 |
| Nov 03 2022 |
6460 |
419.5 |
| Oct 27 2022 |
6007 |
419.5 |
| Oct 20 2022 |
5520 |
411.66 |
| Oct 13 2022 |
5422 |
411.66 |
| Oct 06 2022 |
2497 |
370.08 |
| Sep 29 2022 |
432 |
247.47 |
| Sep 22 2022 |
433 |
247.47 |
| Sep 15 2022 |
430 |
247.47 |
| Sep 08 2022 |
427 |
247.47 |
| Sep 01 2022 |
428 |
247.47 |
| Aug 25 2022 |
428 |
247.47 |
| Aug 18 2022 |
428 |
247.47 |
| Aug 11 2022 |
426 |
247.47 |
| Aug 04 2022 |
419 |
247.47 |
| Jul 28 2022 |
419 |
247.47 |
| Jul 21 2022 |
419 |
247.47 |
| Jul 14 2022 |
419 |
247.47 |
| Jul 07 2022 |
419 |
247.47 |
| Jun 30 2022 |
419 |
247.47 |
| Jun 23 2022 |
421 |
247.47 |
| Jun 16 2022 |
421 |
247.47 |
| Jun 09 2022 |
419 |
247.47 |
| Jun 02 2022 |
419 |
247.47 |
| May 26 2022 |
417 |
247.47 |
| May 19 2022 |
417 |
247.47 |
| May 12 2022 |
417 |
247.47 |
| May 05 2022 |
417 |
247.47 |
| Apr 28 2022 |
416 |
247.47 |
| Apr 21 2022 |
416 |
247.47 |
| Apr 14 2022 |
416 |
247.47 |
| Apr 07 2022 |
416 |
247.47 |
| Mar 31 2022 |
416 |
247.47 |
| Mar 24 2022 |
416 |
247.47 |
| Mar 17 2022 |
417 |
247.47 |
| Mar 10 2022 |
417 |
247.47 |
| Mar 03 2022 |
417 |
247.47 |
| Feb 24 2022 |
398 |
247.47 |
| Feb 17 2022 |
404 |
247.47 |
| Feb 10 2022 |
403 |
247.47 |
| Feb 03 2022 |
400 |
247.47 |
| Jan 27 2022 |
405 |
247.47 |
| Jan 20 2022 |
406 |
247.47 |
| Jan 13 2022 |
407 |
247.47 |
| Jan 06 2022 |
1287 |
298.54 |
| Dec 30 2021 |
1291 |
298.54 |
| Dec 23 2021 |
1279 |
298.54 |
| Dec 16 2021 |
1286 |
298.54 |
| Dec 09 2021 |
1305 |
298.54 |
| Dec 02 2021 |
1332 |
298.54 |
| Nov 25 2021 |
1347 |
298.54 |
| Nov 18 2021 |
1352 |
298.54 |
| Nov 11 2021 |
1353 |
298.54 |
| Nov 04 2021 |
5859 |
423.94 |
| Oct 28 2021 |
6066 |
423.94 |
| Oct 21 2021 |
6057 |
423.94 |
| Oct 14 2021 |
8565 |
512.17 |
| Oct 07 2021 |
8109 |
512.17 |
| Sep 30 2021 |
7998 |
512.17 |
| Sep 23 2021 |
7722 |
512.17 |
| Sep 16 2021 |
7574 |
512.17 |
| Sep 09 2021 |
7471 |
512.17 |
| Sep 02 2021 |
7522 |
512.17 |
| Aug 26 2021 |
7424 |
512.17 |
| Aug 19 2021 |
7436 |
512.17 |
| Aug 12 2021 |
7428 |
512.17 |
| Aug 05 2021 |
7522 |
512.17 |
| Jul 29 2021 |
7577 |
512.17 |
| Jun 03 2021 |
7674 |
512.17 |
| Jan 08 2021 |
2187 |
349.6 |
| Jan 01 2021 |
2169 |
349.6 |
| Dec 25 2020 |
2229 |
349.6 |
| Dec 18 2020 |
2279 |
349.6 |
| Dec 11 2020 |
2728 |
349.6 |
| Dec 04 2020 |
3169 |
349.6 |
| Nov 27 2020 |
3099 |
349.6 |
| Nov 20 2020 |
3483 |
349.6 |
| Nov 13 2020 |
3666 |
349.6 |
| Nov 06 2020 |
12123 |
512.17 |
| Oct 30 2020 |
13090 |
512.17 |
| Oct 23 2020 |
14140 |
512.17 |
| Oct 16 2020 |
14945 |
512.17 |
| Oct 09 2020 |
15721 |
512.17 |
| Oct 02 2020 |
16307 |
512.17 |
| Sep 25 2020 |
16713 |
512.17 |
| Sep 18 2020 |
17186 |
512.17 |
| Sep 11 2020 |
17494 |
512.17 |
| Sep 04 2020 |
17831 |
512.17 |
| Aug 28 2020 |
17985 |
512.17 |
| Aug 21 2020 |
18039 |
512.17 |
| Aug 14 2020 |
18060 |
512.17 |
| Aug 07 2020 |
18201 |
512.17 |
| Jul 31 2020 |
18285 |
512.17 |
| Jul 24 2020 |
18285 |
512.17 |
| Jul 17 2020 |
18316 |
512.17 |
| Jul 10 2020 |
18352 |
512.17 |
| Jul 03 2020 |
18425 |
512.17 |
| Jun 26 2020 |
18425 |
512.17 |
| Jun 19 2020 |
18425 |
512.17 |
| Jun 12 2020 |
18437 |
512.17 |
| Jun 05 2020 |
18467 |
512.17 |
| May 29 2020 |
18494 |
512.17 |
| May 22 2020 |
18537 |
512.17 |
| May 15 2020 |
18537 |
512.17 |
| May 08 2020 |
18544 |
512.17 |
| May 01 2020 |
18556 |
512.17 |
| Apr 24 2020 |
18614 |
512.17 |
| Apr 17 2020 |
18615 |
512.17 |
| Apr 10 2020 |
18615 |
512.17 |
| Apr 03 2020 |
18615 |
512.17 |
| Mar 27 2020 |
18615 |
512.17 |
| Mar 20 2020 |
18629 |
512.17 |
| Mar 13 2020 |
18629 |
512.17 |
| Mar 06 2020 |
18629 |
512.17 |
| Feb 28 2020 |
28262 |
674.74 |
| Feb 21 2020 |
28337 |
674.74 |
| Feb 14 2020 |
28346 |
674.74 |
| Feb 07 2020 |
28373 |
674.74 |
| Jan 31 2020 |
28393 |
674.74 |
| Jan 24 2020 |
27942 |
674.74 |
| Jan 17 2020 |
28026 |
674.74 |
| Jan 10 2020 |
28809 |
674.74 |
| Jan 03 2020 |
28616 |
674.74 |
| Dec 27 2019 |
28629 |
674.74 |
| Dec 20 2019 |
28678 |
674.74 |
| Dec 13 2019 |
28759 |
674.74 |
| Dec 06 2019 |
28697 |
674.74 |
| Nov 29 2019 |
29383 |
674.74 |
| Nov 22 2019 |
29570 |
674.74 |
| Nov 15 2019 |
29897 |
674.74 |
| Oct 04 2019 |
646 |
217.54 |
| Sep 27 2019 |
646 |
217.54 |
| Sep 20 2019 |
642 |
217.54 |
| Sep 13 2019 |
660 |
217.54 |
| Sep 06 2019 |
628 |
217.54 |
| Aug 30 2019 |
628 |
217.54 |
| Aug 23 2019 |
633 |
217.54 |
| Aug 16 2019 |
627 |
217.54 |
| Aug 09 2019 |
627 |
217.54 |
| Aug 02 2019 |
627 |
217.54 |
| Jul 26 2019 |
625 |
217.54 |
| Jul 19 2019 |
627 |
217.54 |
| Jul 12 2019 |
629 |
217.54 |
| Jul 05 2019 |
630 |
217.54 |
| Jun 28 2019 |
630 |
217.54 |
| Jun 21 2019 |
631 |
217.54 |
| Jun 14 2019 |
630 |
217.54 |
| Jun 07 2019 |
631 |
217.54 |
| May 31 2019 |
632 |
217.54 |
| May 24 2019 |
634 |
217.54 |
| May 17 2019 |
635 |
217.54 |
| May 10 2019 |
636 |
217.54 |
| May 03 2019 |
636 |
217.54 |
| Apr 26 2019 |
636 |
217.54 |
| Apr 19 2019 |
636 |
217.54 |
| Apr 12 2019 |
636 |
217.54 |
| Apr 05 2019 |
636 |
217.54 |
| Mar 29 2019 |
636 |
217.54 |
| Mar 22 2019 |
635 |
217.54 |
| Mar 15 2019 |
635 |
217.54 |
| Mar 08 2019 |
630 |
217.54 |
| Mar 01 2019 |
630 |
217.54 |
| Feb 22 2019 |
628 |
217.54 |
| Feb 15 2019 |
634 |
217.54 |
| Feb 08 2019 |
633 |
217.54 |
| Feb 01 2019 |
633 |
217.54 |
| Jan 25 2019 |
635 |
217.54 |
| Jan 18 2019 |
595 |
217.54 |
| Jan 11 2019 |
657 |
217.54 |
| Jan 04 2019 |
654 |
217.54 |
| Dec 28 2018 |
664 |
217.54 |
| Dec 21 2018 |
659 |
217.54 |
| Dec 14 2018 |
651 |
217.54 |
| Dec 07 2018 |
658 |
217.54 |
| Nov 30 2018 |
660 |
217.54 |
| Nov 23 2018 |
672 |
217.54 |
| Nov 16 2018 |
673 |
217.54 |
| Nov 09 2018 |
667 |
217.54 |
| Nov 02 2018 |
680 |
217.54 |
| Oct 26 2018 |
664 |
217.54 |
| Oct 19 2018 |
665 |
217.54 |
| Oct 12 2018 |
678 |
217.54 |
| Oct 20 2015 |
1732 |
272.08 |
| Oct 13 2015 |
1608 |
272.08 |
| Oct 06 2015 |
1643 |
272.08 |
| Sep 29 2015 |
1663 |
272.08 |
| Sep 22 2015 |
29238 |
256.06 |
| Sep 15 2015 |
6583 |
256.06 |
| Sep 14 2015 |
1213 |
256.06 |
| Sep 07 2015 |
1220 |
256.06 |
| Aug 31 2015 |
1193 |
256.06 |
| Aug 24 2015 |
1188 |
256.06 |
| Aug 17 2015 |
1188 |
256.06 |
| Aug 10 2015 |
1190 |
256.06 |
| Aug 03 2015 |
1190 |
256.06 |
| Jul 27 2015 |
1190 |
256.06 |
| Jul 20 2015 |
1190 |
256.06 |
| Jul 13 2015 |
1190 |
256.06 |
| Jul 06 2015 |
1190 |
256.06 |
| Jun 29 2015 |
1190 |
256.06 |
| Jun 22 2015 |
1190 |
256.06 |
| Jun 15 2015 |
1190 |
256.06 |
| Jun 08 2015 |
1208 |
256.06 |
| Jun 01 2015 |
1208 |
256.06 |
| May 25 2015 |
1208 |
256.06 |
| May 18 2015 |
1208 |
256.06 |
| May 11 2015 |
1208 |
256.06 |
| May 04 2015 |
1208 |
256.06 |
| Apr 27 2015 |
1208 |
256.06 |
| Apr 20 2015 |
1207 |
256.06 |
| Apr 13 2015 |
1207 |
256.06 |
| Apr 06 2015 |
1207 |
256.06 |
| Mar 30 2015 |
1207 |
256.06 |
| Mar 23 2015 |
1211 |
256.06 |
| Mar 16 2015 |
1210 |
256.06 |
| Mar 09 2015 |
1210 |
256.06 |
| Mar 02 2015 |
1210 |
256.06 |
| Feb 23 2015 |
1192 |
256.06 |
| Feb 16 2015 |
1197 |
256.06 |
| Feb 09 2015 |
1203 |
256.06 |
| Feb 02 2015 |
1206 |
256.06 |
| Jan 26 2015 |
1202 |
256.06 |
| Jan 19 2015 |
1199 |
256.06 |
| Jan 12 2015 |
1164 |
256.06 |
| Jan 05 2015 |
1216 |
256.06 |
| Dec 29 2014 |
1197 |
256.06 |
| Dec 22 2014 |
1206 |
256.06 |
| Dec 15 2014 |
1148 |
256.06 |
| Dec 08 2014 |
1146 |
256.06 |
| Dec 01 2014 |
1185 |
256.06 |
| Nov 24 2014 |
1204 |
256.06 |
| Nov 17 2014 |
1197 |
256.06 |
| Nov 10 2014 |
1199 |
256.06 |
| Nov 03 2014 |
1175 |
256.06 |
| Oct 27 2014 |
831 |
240.04 |
| Oct 20 2014 |
846 |
240.04 |
| Sep 29 2014 |
6852 |
384.84 |
| Sep 22 2014 |
6896 |
384.84 |
| Sep 15 2014 |
6886 |
384.84 |
| Sep 08 2014 |
6913 |
384.84 |
| Sep 01 2014 |
6956 |
384.84 |
| Aug 25 2014 |
6967 |
384.84 |
| Aug 18 2014 |
6971 |
384.84 |
| Aug 11 2014 |
6971 |
384.84 |
| Aug 04 2014 |
6971 |
384.84 |
| Jul 28 2014 |
6971 |
384.84 |
| Jul 21 2014 |
6984 |
384.84 |
| Jul 14 2014 |
6984 |
384.84 |
| Jul 07 2014 |
6984 |
384.84 |
| Jun 30 2014 |
6984 |
384.84 |
| Jun 23 2014 |
6984 |
384.84 |
| Jun 16 2014 |
6984 |
384.84 |
| Jun 09 2014 |
6984 |
384.84 |
| Jun 02 2014 |
6984 |
384.84 |
| May 26 2014 |
6984 |
384.84 |
| May 19 2014 |
6984 |
384.84 |
| May 12 2014 |
6986 |
384.84 |
| May 05 2014 |
6986 |
384.84 |
| Apr 28 2014 |
6987 |
384.84 |
| Apr 21 2014 |
6987 |
384.84 |
| Apr 14 2014 |
7000 |
384.84 |
| Apr 07 2014 |
7000 |
384.84 |
| Mar 31 2014 |
7001 |
384.84 |
| Mar 24 2014 |
7001 |
384.84 |
| Mar 17 2014 |
7001 |
384.84 |
| Mar 10 2014 |
7001 |
384.84 |
| Mar 03 2014 |
7001 |
384.84 |
| Feb 24 2014 |
7000 |
384.84 |
| Feb 17 2014 |
7006 |
384.84 |
| Feb 10 2014 |
7004 |
384.84 |
| Feb 03 2014 |
6993 |
384.84 |
| Jan 27 2014 |
7055 |
384.84 |
| Jan 20 2014 |
7027 |
384.84 |
| Jan 13 2014 |
6882 |
384.84 |
| Jan 06 2014 |
6844 |
384.84 |
| Dec 30 2013 |
6926 |
384.84 |
| Dec 23 2013 |
6752 |
384.84 |
| Dec 16 2013 |
6659 |
384.84 |
| Dec 09 2013 |
6667 |
384.84 |
| Dec 02 2013 |
6878 |
386.31 |
| Nov 25 2013 |
7391 |
391.68 |
| Nov 18 2013 |
7464 |
391.68 |
| Nov 11 2013 |
7417 |
391.68 |
| Nov 04 2013 |
8139 |
402.21 |
| Oct 28 2013 |
8135 |
402.21 |
| Oct 21 2013 |
10441 |
430.82 |
| Oct 14 2013 |
7892 |
401.85 |
| Oct 07 2013 |
10591 |
433.93 |
| Sep 30 2013 |
10588 |
433.93 |
| Sep 23 2013 |
7744 |
400.05 |
| Sep 16 2013 |
7774 |
400.05 |
| Sep 09 2013 |
7821 |
400.05 |
| Sep 02 2013 |
7871 |
400.05 |
| Aug 26 2013 |
7849 |
400.05 |
| Aug 19 2013 |
7860 |
400.05 |
| Aug 12 2013 |
7859 |
400.05 |
| Aug 05 2013 |
7860 |
400.05 |
| Jul 29 2013 |
7861 |
400.05 |
| Jul 22 2013 |
7887 |
400.05 |
| Jul 15 2013 |
7887 |
400.05 |
| Jul 08 2013 |
7887 |
400.05 |
| Jul 01 2013 |
7887 |
400.05 |
| Jun 24 2013 |
7887 |
400.05 |
| Jun 17 2013 |
7887 |
400.05 |
| Jun 10 2013 |
7887 |
400.05 |
| Jun 03 2013 |
7887 |
400.05 |
| May 27 2013 |
7887 |
400.05 |
| May 20 2013 |
7887 |
400.05 |
| May 13 2013 |
7887 |
400.05 |
| May 06 2013 |
7887 |
400.05 |
| Apr 29 2013 |
7887 |
400.05 |
| Apr 22 2013 |
7871 |
400.05 |
| Apr 15 2013 |
7878 |
400.05 |
| Apr 08 2013 |
7878 |
400.05 |
| Apr 01 2013 |
7878 |
400.05 |
| Mar 25 2013 |
7878 |
400.05 |
| Mar 18 2013 |
7878 |
400.05 |
| Mar 11 2013 |
7878 |
400.05 |
| Mar 04 2013 |
7878 |
400.05 |
| Feb 25 2013 |
7878 |
400.05 |
| Feb 18 2013 |
7885 |
400.05 |
| Feb 11 2013 |
7893 |
400.05 |
| Feb 04 2013 |
7864 |
400.05 |
| Jan 28 2013 |
7904 |
400.05 |
| Jan 21 2013 |
7919 |
400.05 |
| Jan 14 2013 |
7993 |
400.05 |
| Jan 07 2013 |
7955 |
400.05 |
| Dec 31 2012 |
7962 |
400.05 |
| Dec 24 2012 |
7952 |
400.05 |
| Dec 17 2012 |
7964 |
400.05 |
| Dec 10 2012 |
10467 |
431.54 |
| Dec 03 2012 |
10600 |
430.95 |
| Nov 26 2012 |
6851 |
385.34 |
| Nov 19 2012 |
6278 |
376.26 |
| Nov 12 2012 |
6278 |
376.26 |
| Nov 05 2012 |
5219 |
359.09 |
| Oct 29 2012 |
5274 |
359.09 |
| Oct 22 2012 |
5296 |
359.09 |
| Oct 15 2012 |
4690 |
349.18 |
| Oct 02 2012 |
4683 |
349.18 |
| Sep 26 2012 |
4738 |
349.18 |
| Sep 20 2012 |
4683 |
349.18 |
| Sep 13 2012 |
4655 |
349.18 |
| Jan 19 2012 |
5438 |
373.3 |
| Dec 29 2011 |
5359 |
373.31 |
| Dec 13 2011 |
5292 |
373.32 |
| Dec 09 2011 |
5311 |
373.32 |
| Dec 01 2011 |
5055 |
368.6 |
| Nov 25 2011 |
5183 |
370.21 |
| Nov 17 2011 |
5144 |
369.98 |
| Nov 10 2011 |
5020 |
367.03 |
| Nov 04 2011 |
5175 |
370.01 |
| Oct 28 2011 |
5168 |
370.02 |
| Oct 21 2011 |
5558 |
376.36 |
| Oct 14 2011 |
5668 |
379.13 |
| Oct 07 2011 |
5480 |
379 |
| Sep 30 2011 |
4880 |
368.49 |
| Sep 27 2011 |
4778 |
368.48 |
| Sep 23 2011 |
5223 |
377.59 |
| Sep 16 2011 |
5095 |
377.6 |
| Sep 09 2011 |
4265 |
362.94 |
| Jan 13 2011 |
4260 |
362.83 |
| Dec 28 2010 |
4433 |
362.83 |
| Dec 14 2010 |
4417 |
362.82 |
| Dec 03 2010 |
4438 |
362.87 |
| Nov 26 2010 |
4503 |
364.79 |
| Nov 19 2010 |
3880 |
352.84 |
| Nov 12 2010 |
3971 |
356.23 |
| Nov 04 2010 |
3769 |
352.83 |
| Oct 28 2010 |
3475 |
349.58 |
| Oct 22 2010 |
3396 |
349.56 |
| Oct 14 2010 |
3864 |
361.76 |
| Oct 05 2010 |
3545 |
358.52 |
| Sep 29 2010 |
3610 |
358.52 |
| Sep 24 2010 |
3946 |
369.81 |
| Sep 17 2010 |
4003 |
373.63 |
| Sep 10 2010 |
3959 |
374.19 |
| Aug 15 2010 |
3491 |
374.19 |
| Jan 29 2010 |
3979 |
374.19 |
| Jan 15 2010 |
3945 |
374.19 |
| Jan 08 2010 |
3839 |
374.19 |
| Dec 18 2009 |
3620 |
374.19 |
| Dec 09 2009 |
3561 |
374.19 |
| Dec 04 2009 |
3599 |
377.02 |
| Nov 27 2009 |
3462 |
372.49 |
| Nov 20 2009 |
3454 |
375.9 |
| Nov 13 2009 |
2939 |
365.42 |
| Nov 06 2009 |
3024 |
369.05 |
| Oct 30 2009 |
2755 |
344.92 |
| Oct 23 2009 |
2626 |
344.92 |
| Oct 16 2009 |
2553 |
341.69 |
| Oct 09 2009 |
2523 |
341.69 |
| Oct 02 2009 |
2970 |
357.67 |
| Sep 25 2009 |
2850 |
357.67 |
| Sep 18 2009 |
2836 |
359.35 |
| Sep 11 2009 |
2825 |
359.35 |
| Jan 30 2009 |
3019 |
368.15 |
| Jan 09 2009 |
2818 |
368.15 |
| Dec 18 2008 |
2650 |
368.15 |
| Dec 12 2008 |
2671 |
368.15 |
| Dec 05 2008 |
2763 |
371.5 |
| Nov 28 2008 |
2708 |
371.5 |
| Nov 21 2008 |
2743 |
372.44 |
| Nov 14 2008 |
2663 |
372.44 |
| Nov 07 2008 |
2652 |
376.12 |
| Oct 31 2008 |
2333 |
372.44 |
| Oct 24 2008 |
2258 |
369.27 |
| Oct 17 2008 |
2074 |
369.27 |
| Oct 10 2008 |
2011 |
369.27 |
| Oct 03 2008 |
1536 |
354.47 |
| Sep 26 2008 |
1454 |
354.47 |
| Sep 19 2008 |
1556 |
358.94 |
| Feb 01 2008 |
1512 |
358.94 |
| Dec 12 2007 |
1496 |
358.94 |
| Dec 07 2007 |
1392 |
352.63 |
| Nov 30 2007 |
1351 |
352.63 |
| Nov 23 2007 |
1286 |
348.48 |
| Nov 16 2007 |
1471 |
353.74 |
| Nov 09 2007 |
1470 |
353.74 |
| Nov 02 2007 |
1518 |
358.73 |
| Oct 26 2007 |
1780 |
379.25 |
| Oct 19 2007 |
1623 |
369.4 |
| Oct 12 2007 |
1611 |
369.4 |
| Oct 05 2007 |
1759 |
387.78 |
| Sep 28 2007 |
1738 |
387.78 |
| Sep 21 2007 |
1666 |
389.92 |
| Sep 14 2007 |
1615 |
389.92 |
| Aug 24 2007 |
1574 |
389.92 |
| Dec 14 2006 |
1464 |
389.92 |
| Dec 08 2006 |
1458 |
389.92 |
| Dec 01 2006 |
1436 |
389.92 |
| Nov 24 2006 |
1539 |
401.17 |
| Nov 17 2006 |
1080 |
371.1 |
| Nov 10 2006 |
1052 |
371.1 |
| Nov 03 2006 |
1040 |
380.37 |
| Oct 27 2006 |
997 |
380.37 |
