Dec 17 2012 |
23479 |
577.51 |
Dec 10 2012 |
15524 |
484.83 |
Dec 03 2012 |
15718 |
484.83 |
Nov 26 2012 |
15612 |
484.83 |
Nov 19 2012 |
15643 |
484.83 |
Nov 12 2012 |
13369 |
459.89 |
Nov 05 2012 |
13368 |
459.89 |
Oct 29 2012 |
11123 |
435.33 |
Oct 22 2012 |
11152 |
435.33 |
Oct 15 2012 |
7766 |
397.09 |
Oct 02 2012 |
7705 |
397.09 |
Sep 26 2012 |
7735 |
397.09 |
Sep 20 2012 |
7722 |
397.09 |
Sep 13 2012 |
7675 |
397.09 |
Jan 19 2012 |
7180 |
400.09 |
Dec 29 2011 |
7104 |
400.14 |
Dec 13 2011 |
6921 |
398.88 |
Dec 09 2011 |
6925 |
398.88 |
Dec 01 2011 |
6909 |
398.88 |
Nov 25 2011 |
6985 |
398.88 |
Nov 17 2011 |
6927 |
398.88 |
Nov 10 2011 |
7040 |
399.52 |
Nov 04 2011 |
7658 |
408.53 |
Oct 28 2011 |
7668 |
408.82 |
Oct 21 2011 |
7652 |
407.55 |
Oct 14 2011 |
8618 |
421.17 |
Oct 07 2011 |
8398 |
421.19 |
Sep 30 2011 |
8758 |
426.45 |
Sep 27 2011 |
8566 |
426.47 |
Sep 23 2011 |
8478 |
426.49 |
Sep 16 2011 |
8265 |
426.53 |
Sep 09 2011 |
8078 |
426.56 |
Jan 13 2011 |
8456 |
433.47 |
Dec 28 2010 |
8664 |
433.46 |
Dec 14 2010 |
6962 |
408.97 |
Dec 03 2010 |
6067 |
394.75 |
Nov 26 2010 |
6081 |
394.75 |
Nov 19 2010 |
6016 |
394.75 |
Nov 12 2010 |
5961 |
394.75 |
Nov 04 2010 |
5901 |
394.75 |
Oct 28 2010 |
6178 |
403.29 |
Oct 22 2010 |
8948 |
446.99 |
Oct 14 2010 |
8817 |
446.99 |
Oct 05 2010 |
8223 |
447 |
Sep 29 2010 |
8392 |
447 |
Sep 24 2010 |
8101 |
447 |
Sep 17 2010 |
7810 |
447 |
Sep 10 2010 |
7671 |
447 |
Aug 15 2010 |
6676 |
447 |
Jan 29 2010 |
7683 |
447 |
Jan 15 2010 |
7634 |
447 |
Jan 08 2010 |
7507 |
447 |
Dec 18 2009 |
7182 |
447 |
Dec 09 2009 |
7074 |
447 |
Dec 04 2009 |
6932 |
447 |
Nov 27 2009 |
6909 |
447 |
Nov 20 2009 |
6621 |
447 |
Nov 13 2009 |
6252 |
447 |
Nov 06 2009 |
6156 |
447 |
Oct 30 2009 |
7154 |
447 |