| Dec 30 2016 |
7403 |
375.46 |
| Dec 23 2016 |
7405 |
375.46 |
| Dec 16 2016 |
7410 |
375.46 |
| Dec 09 2016 |
6706 |
366.09 |
| Dec 02 2016 |
6786 |
366.09 |
| Nov 25 2016 |
6747 |
366.09 |
| Nov 18 2016 |
6775 |
366.09 |
| Nov 11 2016 |
6835 |
366.09 |
| Nov 04 2016 |
6850 |
366.93 |
| Oct 28 2016 |
6789 |
366.93 |
| Oct 21 2016 |
6850 |
366.93 |
| Oct 14 2016 |
6778 |
366.93 |
| Oct 07 2016 |
6771 |
366.93 |
| Sep 30 2016 |
6713 |
366.93 |
| Sep 23 2016 |
6604 |
366.93 |
| Sep 16 2016 |
6440 |
366.93 |
| Sep 09 2016 |
6437 |
366.93 |
| Sep 02 2016 |
6419 |
366.93 |
| Aug 26 2016 |
6427 |
366.93 |
| Aug 19 2016 |
6265 |
366.93 |
| Aug 12 2016 |
6256 |
366.93 |
| Aug 05 2016 |
6269 |
366.93 |
| Jul 29 2016 |
6270 |
366.93 |
| Jul 22 2016 |
6257 |
366.93 |
| Jun 28 2016 |
6258 |
366.93 |
| Jun 21 2016 |
6274 |
366.93 |
| Jun 14 2016 |
6274 |
366.93 |
| Jun 07 2016 |
6274 |
366.93 |
| May 31 2016 |
6274 |
366.93 |
| May 24 2016 |
6274 |
366.93 |
| May 17 2016 |
6267 |
366.93 |
| May 10 2016 |
6267 |
366.93 |
| May 03 2016 |
6267 |
366.93 |
| Apr 26 2016 |
6267 |
366.93 |
| Apr 19 2016 |
6264 |
366.93 |
| Apr 12 2016 |
6280 |
366.93 |
| Apr 05 2016 |
6280 |
366.93 |
| Mar 29 2016 |
6280 |
366.93 |
| Mar 22 2016 |
6279 |
366.93 |
| Mar 15 2016 |
6276 |
366.93 |
| Mar 08 2016 |
6282 |
366.93 |
| Mar 01 2016 |
6278 |
366.93 |
| Feb 23 2016 |
6274 |
366.93 |
| Feb 16 2016 |
6245 |
366.93 |
| Feb 09 2016 |
6245 |
366.93 |
| Feb 02 2016 |
6209 |
366.93 |
| Jan 26 2016 |
6225 |
366.93 |
| Jan 19 2016 |
6232 |
366.93 |
| Jan 12 2016 |
5926 |
366.93 |
| Jan 05 2016 |
5864 |
362.66 |
| Dec 29 2015 |
5858 |
362.66 |
| Dec 22 2015 |
5794 |
362.66 |
| Dec 15 2015 |
6143 |
368.6 |
| Dec 08 2015 |
6243 |
368.6 |
| Dec 01 2015 |
6191 |
368.6 |
| Nov 24 2015 |
6135 |
368.6 |
| Nov 17 2015 |
5957 |
368.6 |
| Nov 10 2015 |
5901 |
368.6 |
| Oct 29 2012 |
4091 |
338.82 |
| Oct 22 2012 |
4133 |
338.82 |
| Oct 15 2012 |
2451 |
298.78 |
| Oct 02 2012 |
2479 |
298.78 |
| Sep 26 2012 |
2528 |
299.22 |
| Sep 20 2012 |
2504 |
299.22 |
| Sep 13 2012 |
2774 |
307.68 |
| Jan 19 2012 |
2458 |
308.58 |
| Dec 29 2011 |
2405 |
308.54 |
| Dec 13 2011 |
2394 |
308.51 |
| Dec 09 2011 |
2254 |
303 |
| Dec 01 2011 |
2249 |
302.86 |
| Nov 25 2011 |
2260 |
302.76 |
| Nov 17 2011 |
1869 |
290.24 |
| Nov 10 2011 |
1913 |
290.13 |
| Nov 04 2011 |
1804 |
286.51 |
| Oct 28 2011 |
1483 |
274.07 |
| Oct 21 2011 |
1510 |
273.99 |
| Oct 14 2011 |
1749 |
283.38 |
| Oct 07 2011 |
1217 |
263.81 |
| Sep 30 2011 |
1243 |
264.5 |
| Sep 27 2011 |
1236 |
264.5 |
| Sep 23 2011 |
1213 |
264.51 |
| Sep 16 2011 |
1184 |
263.7 |
| Sep 09 2011 |
1155 |
263.71 |
| Jan 13 2011 |
1324 |
271.08 |
| Dec 28 2010 |
1421 |
271.18 |
| Dec 14 2010 |
1720 |
282.87 |
| Dec 03 2010 |
2085 |
296.86 |
| Nov 26 2010 |
2083 |
296.5 |
| Nov 19 2010 |
2032 |
296.15 |
| Nov 12 2010 |
2012 |
295.82 |
| Nov 04 2010 |
1955 |
295.46 |
| Oct 28 2010 |
1857 |
295.15 |
| Oct 22 2010 |
1960 |
300.77 |
| Oct 14 2010 |
1907 |
300.63 |
| Oct 05 2010 |
1716 |
296.01 |
| Sep 29 2010 |
1734 |
296.01 |
| Sep 24 2010 |
1715 |
296.01 |
| Sep 17 2010 |
1664 |
296.01 |
| Sep 10 2010 |
1476 |
287.57 |
| Aug 15 2010 |
1334 |
287.57 |
| Jan 29 2010 |
1509 |
287.57 |
| Jan 15 2010 |
1479 |
287.57 |
| Jan 08 2010 |
1399 |
287.57 |
| Dec 18 2009 |
1263 |
287.57 |
| Dec 09 2009 |
1741 |
312.5 |
| Dec 04 2009 |
1713 |
312.5 |
| Nov 27 2009 |
1749 |
312.5 |
| Nov 20 2009 |
1688 |
312.5 |
| Nov 13 2009 |
1601 |
312.5 |
| Nov 06 2009 |
1585 |
312.5 |
| Oct 30 2009 |
1893 |
312.5 |
