| Sep 29 2014 |
12264 |
446.59 |
| Sep 22 2014 |
12298 |
446.59 |
| Sep 15 2014 |
12594 |
450.4 |
| Sep 08 2014 |
12567 |
450.4 |
| Sep 01 2014 |
12606 |
450.06 |
| Aug 25 2014 |
12622 |
450.06 |
| Aug 18 2014 |
12623 |
450.06 |
| Aug 11 2014 |
12623 |
450.06 |
| Aug 04 2014 |
12623 |
450.06 |
| Jul 28 2014 |
12623 |
450.06 |
| Jul 21 2014 |
12642 |
450.06 |
| Jul 14 2014 |
12642 |
450.06 |
| Jul 07 2014 |
12642 |
450.06 |
| Jun 30 2014 |
12642 |
450.06 |
| Jun 23 2014 |
12642 |
450.06 |
| Jun 16 2014 |
12642 |
450.06 |
| Jun 09 2014 |
12642 |
450.06 |
| Jun 02 2014 |
12642 |
450.06 |
| May 26 2014 |
12642 |
450.06 |
| May 19 2014 |
12642 |
450.06 |
| May 12 2014 |
12644 |
450.06 |
| May 05 2014 |
12644 |
450.06 |
| Apr 28 2014 |
12645 |
450.06 |
| Apr 21 2014 |
12645 |
450.06 |
| Apr 14 2014 |
12665 |
450.06 |
| Apr 07 2014 |
12665 |
450.06 |
| Mar 31 2014 |
12666 |
450.06 |
| Mar 24 2014 |
12666 |
450.06 |
| Mar 17 2014 |
12666 |
450.06 |
| Mar 10 2014 |
12666 |
450.06 |
| Mar 03 2014 |
12666 |
450.06 |
| Feb 24 2014 |
12659 |
450.06 |
| Feb 17 2014 |
12672 |
450.06 |
| Feb 10 2014 |
12670 |
450.06 |
| Feb 03 2014 |
12654 |
450.06 |
| Jan 27 2014 |
12715 |
450.06 |
| Jan 20 2014 |
12670 |
450.06 |
| Jan 13 2014 |
12498 |
450.06 |
| Jan 06 2014 |
12432 |
450.06 |
| Dec 30 2013 |
12548 |
450.06 |
| Dec 23 2013 |
12345 |
450.06 |
| Dec 16 2013 |
12187 |
450.06 |
| Dec 09 2013 |
11571 |
443.2 |
| Dec 02 2013 |
11744 |
443.2 |
| Nov 25 2013 |
11950 |
443.2 |
| Nov 18 2013 |
12080 |
443.45 |
| Nov 11 2013 |
12021 |
443.45 |
| Nov 04 2013 |
11941 |
443.45 |
| Oct 28 2013 |
11839 |
443.45 |
| Oct 21 2013 |
10548 |
432.18 |
| Oct 14 2013 |
10509 |
432.18 |
| Oct 07 2013 |
9329 |
419.46 |
| Sep 30 2013 |
9330 |
419.46 |
| Sep 23 2013 |
8588 |
410.58 |
| Sep 16 2013 |
8614 |
410.58 |
| Sep 09 2013 |
8260 |
405.83 |
| Sep 02 2013 |
8321 |
405.83 |
| Aug 26 2013 |
8297 |
405.83 |
| Aug 19 2013 |
8308 |
405.83 |
| Aug 12 2013 |
8307 |
405.83 |
| Aug 05 2013 |
8308 |
405.83 |
| Jul 29 2013 |
8309 |
405.83 |
| Jul 22 2013 |
8340 |
405.83 |
| Jul 15 2013 |
8340 |
405.83 |
| Jul 08 2013 |
8340 |
405.83 |
| Jul 01 2013 |
8340 |
405.83 |
| Jun 24 2013 |
8340 |
405.83 |
| Jun 17 2013 |
8340 |
405.83 |
| Jun 10 2013 |
8340 |
405.83 |
| Jun 03 2013 |
8340 |
405.83 |
| May 27 2013 |
8340 |
405.83 |
| May 20 2013 |
8340 |
405.83 |
| May 13 2013 |
8340 |
405.83 |
| May 06 2013 |
8340 |
405.83 |
| Apr 29 2013 |
8340 |
405.83 |
| Apr 22 2013 |
8320 |
405.83 |
| Apr 15 2013 |
8328 |
405.83 |
| Apr 08 2013 |
8328 |
405.83 |
| Apr 01 2013 |
8327 |
405.83 |
| Mar 25 2013 |
8330 |
405.83 |
| Mar 18 2013 |
8330 |
405.83 |
| Mar 11 2013 |
8330 |
405.83 |
| Mar 04 2013 |
8330 |
405.83 |
| Feb 25 2013 |
8330 |
405.83 |
| Feb 18 2013 |
8336 |
405.83 |
| Feb 11 2013 |
8344 |
405.83 |
| Feb 04 2013 |
8313 |
405.83 |
| Jan 28 2013 |
8361 |
405.83 |
| Jan 21 2013 |
8367 |
405.83 |
| Jan 14 2013 |
8443 |
405.83 |
| Jan 07 2013 |
8407 |
405.83 |
| Dec 31 2012 |
8413 |
405.83 |
| Dec 24 2012 |
8411 |
405.83 |
| Dec 17 2012 |
8446 |
406.16 |
| Dec 10 2012 |
8327 |
406.16 |
| Dec 03 2012 |
8464 |
406.16 |
| Nov 26 2012 |
8392 |
406.16 |
| Nov 19 2012 |
8451 |
406.16 |
| Nov 12 2012 |
9373 |
416.73 |
| Nov 05 2012 |
9359 |
416.73 |
| Oct 29 2012 |
8894 |
410.11 |
| Oct 22 2012 |
8694 |
408.07 |
| Oct 15 2012 |
6906 |
385.09 |
| Oct 02 2012 |
6603 |
381.36 |
| Sep 26 2012 |
6699 |
381.93 |
| Sep 20 2012 |
6358 |
377.27 |
| Sep 13 2012 |
6594 |
381.84 |
| Jan 19 2012 |
6158 |
384.87 |
| Dec 29 2011 |
6104 |
384.88 |
| Dec 13 2011 |
6014 |
384.89 |
| Dec 09 2011 |
6018 |
384.9 |
| Dec 01 2011 |
5991 |
384.9 |
| Nov 25 2011 |
6071 |
384.91 |
| Nov 17 2011 |
6264 |
388.69 |
| Nov 10 2011 |
6347 |
388.7 |
| Nov 04 2011 |
6314 |
388.7 |
| Oct 22 2010 |
21499 |
642.49 |
| Oct 14 2010 |
21213 |
642.49 |
| Oct 05 2010 |
19656 |
642.49 |
| Sep 29 2010 |
20214 |
642.49 |
| Sep 24 2010 |
19338 |
642.49 |
| Sep 17 2010 |
18500 |
642.49 |
| Sep 10 2010 |
18098 |
642.49 |
| Aug 15 2010 |
14717 |
642.49 |
| Jan 29 2010 |
18058 |
642.49 |
| Jan 15 2010 |
17997 |
642.49 |
| Jan 08 2010 |
17845 |
642.49 |
| Dec 18 2009 |
17327 |
642.49 |
| Dec 09 2009 |
17109 |
642.49 |
| Dec 04 2009 |
16637 |
642.49 |
| Nov 27 2009 |
16415 |
642.49 |
| Nov 20 2009 |
15832 |
642.49 |
| Nov 13 2009 |
15010 |
642.49 |
| Nov 06 2009 |
14769 |
642.49 |
| Oct 30 2009 |
17612 |
642.49 |
