Dec 09 2013 |
21690 |
547.02 |
Dec 02 2013 |
21945 |
547.02 |
Nov 25 2013 |
21349 |
537.11 |
Nov 18 2013 |
21439 |
537.11 |
Nov 11 2013 |
22152 |
543.89 |
Nov 04 2013 |
22077 |
543.89 |
Oct 28 2013 |
23188 |
558.88 |
Oct 21 2013 |
22642 |
558.88 |
Oct 14 2013 |
21949 |
550.34 |
Oct 07 2013 |
21693 |
550.34 |
Sep 30 2013 |
21580 |
550.48 |
Sep 23 2013 |
21550 |
550.48 |
Sep 16 2013 |
21286 |
550.48 |
Sep 09 2013 |
21202 |
550.48 |
Sep 02 2013 |
21343 |
550.48 |
Aug 26 2013 |
21298 |
550.48 |
Aug 19 2013 |
21317 |
550.48 |
Aug 12 2013 |
21318 |
550.48 |
Aug 05 2013 |
21320 |
550.48 |
Jul 29 2013 |
21321 |
550.48 |
Jul 22 2013 |
21368 |
550.48 |
Jul 15 2013 |
21368 |
550.48 |
Jul 08 2013 |
21368 |
550.48 |
Jul 01 2013 |
21368 |
550.48 |
Jun 24 2013 |
21369 |
550.48 |
Jun 17 2013 |
21369 |
550.48 |
Jun 10 2013 |
21369 |
550.48 |
Jun 03 2013 |
21369 |
550.48 |
May 27 2013 |
21369 |
550.48 |
May 20 2013 |
21369 |
550.48 |
May 13 2013 |
21369 |
550.48 |
May 06 2013 |
21369 |
550.48 |
Apr 29 2013 |
21369 |
550.48 |
Apr 22 2013 |
21328 |
550.48 |
Apr 15 2013 |
21335 |
550.48 |
Apr 08 2013 |
21335 |
550.48 |
Apr 01 2013 |
21335 |
550.48 |
Mar 25 2013 |
21323 |
550.48 |
Mar 18 2013 |
21323 |
550.48 |
Mar 11 2013 |
21323 |
550.48 |
Mar 04 2013 |
21323 |
550.48 |
Feb 25 2013 |
21323 |
550.48 |
Feb 18 2013 |
21324 |
550.48 |
Feb 11 2013 |
21333 |
550.48 |
Feb 04 2013 |
21296 |
550.48 |
Jan 28 2013 |
21333 |
550.48 |
Jan 21 2013 |
21359 |
550.48 |
Jan 14 2013 |
21470 |
550.48 |
Jan 07 2013 |
21431 |
550.48 |
Dec 31 2012 |
21825 |
555.9 |
Dec 24 2012 |
21826 |
555.9 |
Dec 17 2012 |
21822 |
555.9 |
Dec 10 2012 |
23094 |
575.44 |
Dec 03 2012 |
25553 |
604.61 |
Nov 26 2012 |
27209 |
630.23 |
Nov 19 2012 |
27247 |
630.23 |
Nov 12 2012 |
25842 |
607.86 |
Nov 05 2012 |
25855 |
607.86 |
Oct 29 2012 |
23752 |
577.15 |
Oct 22 2012 |
23556 |
577.15 |
Oct 15 2012 |
23325 |
577.32 |
Oct 02 2012 |
22649 |
580.5 |
Sep 26 2012 |
22615 |
580.5 |
Sep 20 2012 |
22328 |
580.5 |
Sep 13 2012 |
22014 |
580.5 |
Jan 19 2012 |
21318 |
580.5 |
Dec 29 2011 |
21194 |
580.5 |
Dec 13 2011 |
20968 |
580.5 |
Dec 09 2011 |
20987 |
580.5 |
Dec 01 2011 |
17996 |
537.76 |
Nov 25 2011 |
18155 |
537.1 |
Nov 17 2011 |
8105 |
415.25 |
Nov 10 2011 |
8200 |
415.25 |
Nov 04 2011 |
8615 |
420.6 |
Oct 28 2011 |
8574 |
420.62 |
Oct 21 2011 |
8633 |
420.63 |
Oct 14 2011 |
9487 |
432.21 |
Oct 07 2011 |
10085 |
442.24 |
Sep 30 2011 |
9989 |
442.27 |
Sep 27 2011 |
9757 |
442.28 |
Sep 23 2011 |
9670 |
442.29 |
Sep 16 2011 |
9433 |
442.32 |
Sep 09 2011 |
9228 |
442.34 |
Jan 13 2011 |
9148 |
442.72 |
Dec 28 2010 |
9355 |
442.73 |
Dec 14 2010 |
9284 |
442.74 |
Dec 03 2010 |
9956 |
451.36 |
Nov 26 2010 |
9965 |
451.37 |
Nov 19 2010 |
9889 |
451.37 |
Nov 12 2010 |
9904 |
453.93 |
Nov 04 2010 |
9894 |
453.93 |
Oct 28 2010 |
9505 |
453.92 |
Oct 22 2010 |
10750 |
471.89 |
Oct 14 2010 |
11081 |
479.1 |
Oct 05 2010 |
14477 |
543.3 |
Sep 29 2010 |
14823 |
543.3 |
Sep 24 2010 |
14223 |
543.3 |
Sep 17 2010 |
13649 |
543.3 |
Sep 10 2010 |
13384 |
543.3 |
Aug 15 2010 |
11222 |
543.3 |
Jan 29 2010 |
13348 |
543.3 |
Jan 15 2010 |
13294 |
543.3 |
Jan 08 2010 |
13150 |
543.3 |
Dec 18 2009 |
12705 |
543.3 |
Dec 09 2009 |
12528 |
543.3 |
Dec 04 2009 |
14351 |
588.88 |
Nov 27 2009 |
14192 |
588.88 |
Nov 20 2009 |
13701 |
588.88 |
Nov 13 2009 |
12990 |
588.88 |
Nov 06 2009 |
12808 |
588.88 |
Oct 30 2009 |
15142 |
588.88 |