| Dec 09 2013 |
21690 |
547.02 |
| Dec 02 2013 |
21945 |
547.02 |
| Nov 25 2013 |
21349 |
537.11 |
| Nov 18 2013 |
21439 |
537.11 |
| Nov 11 2013 |
22152 |
543.89 |
| Nov 04 2013 |
22077 |
543.89 |
| Oct 28 2013 |
23188 |
558.88 |
| Oct 21 2013 |
22642 |
558.88 |
| Oct 14 2013 |
21949 |
550.34 |
| Oct 07 2013 |
21693 |
550.34 |
| Sep 30 2013 |
21580 |
550.48 |
| Sep 23 2013 |
21550 |
550.48 |
| Sep 16 2013 |
21286 |
550.48 |
| Sep 09 2013 |
21202 |
550.48 |
| Sep 02 2013 |
21343 |
550.48 |
| Aug 26 2013 |
21298 |
550.48 |
| Aug 19 2013 |
21317 |
550.48 |
| Aug 12 2013 |
21318 |
550.48 |
| Aug 05 2013 |
21320 |
550.48 |
| Jul 29 2013 |
21321 |
550.48 |
| Jul 22 2013 |
21368 |
550.48 |
| Jul 15 2013 |
21368 |
550.48 |
| Jul 08 2013 |
21368 |
550.48 |
| Jul 01 2013 |
21368 |
550.48 |
| Jun 24 2013 |
21369 |
550.48 |
| Jun 17 2013 |
21369 |
550.48 |
| Jun 10 2013 |
21369 |
550.48 |
| Jun 03 2013 |
21369 |
550.48 |
| May 27 2013 |
21369 |
550.48 |
| May 20 2013 |
21369 |
550.48 |
| May 13 2013 |
21369 |
550.48 |
| May 06 2013 |
21369 |
550.48 |
| Apr 29 2013 |
21369 |
550.48 |
| Apr 22 2013 |
21328 |
550.48 |
| Apr 15 2013 |
21335 |
550.48 |
| Apr 08 2013 |
21335 |
550.48 |
| Apr 01 2013 |
21335 |
550.48 |
| Mar 25 2013 |
21323 |
550.48 |
| Mar 18 2013 |
21323 |
550.48 |
| Mar 11 2013 |
21323 |
550.48 |
| Mar 04 2013 |
21323 |
550.48 |
| Feb 25 2013 |
21323 |
550.48 |
| Feb 18 2013 |
21324 |
550.48 |
| Feb 11 2013 |
21333 |
550.48 |
| Feb 04 2013 |
21296 |
550.48 |
| Jan 28 2013 |
21333 |
550.48 |
| Jan 21 2013 |
21359 |
550.48 |
| Jan 14 2013 |
21470 |
550.48 |
| Jan 07 2013 |
21431 |
550.48 |
| Dec 31 2012 |
21825 |
555.9 |
| Dec 24 2012 |
21826 |
555.9 |
| Dec 17 2012 |
21822 |
555.9 |
| Dec 10 2012 |
23094 |
575.44 |
| Dec 03 2012 |
25553 |
604.61 |
| Nov 26 2012 |
27209 |
630.23 |
| Nov 19 2012 |
27247 |
630.23 |
| Nov 12 2012 |
25842 |
607.86 |
| Nov 05 2012 |
25855 |
607.86 |
| Oct 29 2012 |
23752 |
577.15 |
| Oct 22 2012 |
23556 |
577.15 |
| Oct 15 2012 |
23325 |
577.32 |
| Oct 02 2012 |
22649 |
580.5 |
| Sep 26 2012 |
22615 |
580.5 |
| Sep 20 2012 |
22328 |
580.5 |
| Sep 13 2012 |
22014 |
580.5 |
| Jan 19 2012 |
21318 |
580.5 |
| Dec 29 2011 |
21194 |
580.5 |
| Dec 13 2011 |
20968 |
580.5 |
| Dec 09 2011 |
20987 |
580.5 |
| Dec 01 2011 |
17996 |
537.76 |
| Nov 25 2011 |
18155 |
537.1 |
| Nov 17 2011 |
8105 |
415.25 |
| Nov 10 2011 |
8200 |
415.25 |
| Nov 04 2011 |
8615 |
420.6 |
| Oct 28 2011 |
8574 |
420.62 |
| Oct 21 2011 |
8633 |
420.63 |
| Oct 14 2011 |
9487 |
432.21 |
| Oct 07 2011 |
10085 |
442.24 |
| Sep 30 2011 |
9989 |
442.27 |
| Sep 27 2011 |
9757 |
442.28 |
| Sep 23 2011 |
9670 |
442.29 |
| Sep 16 2011 |
9433 |
442.32 |
| Sep 09 2011 |
9228 |
442.34 |
| Jan 13 2011 |
9148 |
442.72 |
| Dec 28 2010 |
9355 |
442.73 |
| Dec 14 2010 |
9284 |
442.74 |
| Dec 03 2010 |
9956 |
451.36 |
| Nov 26 2010 |
9965 |
451.37 |
| Nov 19 2010 |
9889 |
451.37 |
| Nov 12 2010 |
9904 |
453.93 |
| Nov 04 2010 |
9894 |
453.93 |
| Oct 28 2010 |
9505 |
453.92 |
| Oct 22 2010 |
10750 |
471.89 |
| Oct 14 2010 |
11081 |
479.1 |
| Oct 05 2010 |
14477 |
543.3 |
| Sep 29 2010 |
14823 |
543.3 |
| Sep 24 2010 |
14223 |
543.3 |
| Sep 17 2010 |
13649 |
543.3 |
| Sep 10 2010 |
13384 |
543.3 |
| Aug 15 2010 |
11222 |
543.3 |
| Jan 29 2010 |
13348 |
543.3 |
| Jan 15 2010 |
13294 |
543.3 |
| Jan 08 2010 |
13150 |
543.3 |
| Dec 18 2009 |
12705 |
543.3 |
| Dec 09 2009 |
12528 |
543.3 |
| Dec 04 2009 |
14351 |
588.88 |
| Nov 27 2009 |
14192 |
588.88 |
| Nov 20 2009 |
13701 |
588.88 |
| Nov 13 2009 |
12990 |
588.88 |
| Nov 06 2009 |
12808 |
588.88 |
| Oct 30 2009 |
15142 |
588.88 |
