| Nov 11 2016 |
20206 |
496.72 |
| Nov 04 2016 |
21809 |
511 |
| Oct 28 2016 |
20825 |
501.95 |
| Oct 21 2016 |
20919 |
501.95 |
| Oct 14 2016 |
20856 |
501.95 |
| Oct 07 2016 |
20720 |
501.95 |
| Sep 30 2016 |
20650 |
501.95 |
| Sep 23 2016 |
20275 |
501.95 |
| Sep 16 2016 |
19941 |
501.95 |
| Sep 09 2016 |
19726 |
501.95 |
| Sep 02 2016 |
19654 |
501.95 |
| Aug 26 2016 |
19688 |
501.95 |
| Aug 19 2016 |
19302 |
501.95 |
| Aug 12 2016 |
19288 |
501.95 |
| Aug 05 2016 |
19307 |
501.95 |
| Jul 29 2016 |
19309 |
501.95 |
| Jul 22 2016 |
19287 |
501.95 |
| Jun 28 2016 |
19289 |
501.95 |
| Jun 21 2016 |
19349 |
501.95 |
| Jun 14 2016 |
19349 |
501.95 |
| Jun 07 2016 |
19350 |
501.95 |
| May 31 2016 |
19359 |
501.95 |
| May 24 2016 |
19359 |
501.95 |
| May 17 2016 |
19341 |
501.95 |
| May 10 2016 |
19341 |
501.95 |
| May 03 2016 |
19344 |
501.95 |
| Apr 26 2016 |
19342 |
501.95 |
| Apr 19 2016 |
19314 |
501.95 |
| Apr 12 2016 |
19354 |
501.95 |
| Apr 05 2016 |
19354 |
501.95 |
| Mar 29 2016 |
19354 |
501.95 |
| Mar 22 2016 |
19343 |
501.95 |
| Mar 15 2016 |
19341 |
501.95 |
| Mar 08 2016 |
19361 |
501.95 |
| Mar 01 2016 |
19358 |
501.95 |
| Feb 23 2016 |
19352 |
501.95 |
| Feb 16 2016 |
19286 |
501.95 |
| Feb 09 2016 |
19286 |
501.95 |
| Feb 02 2016 |
19229 |
501.95 |
| Jan 26 2016 |
19265 |
501.95 |
| Jan 19 2016 |
19274 |
501.95 |
| Jan 12 2016 |
18822 |
501.95 |
| Jan 05 2016 |
19241 |
501.95 |
| Dec 29 2015 |
19264 |
501.95 |
| Dec 22 2015 |
19099 |
501.95 |
| Dec 15 2015 |
18999 |
501.95 |
| Dec 08 2015 |
19288 |
501.95 |
| Dec 01 2015 |
19333 |
501.95 |
| Nov 24 2015 |
19171 |
501.95 |
| Nov 17 2015 |
19105 |
504.56 |
| Nov 10 2015 |
19099 |
504.56 |
| Nov 03 2015 |
16904 |
483.83 |
| Nov 18 2013 |
22922 |
552.57 |
| Nov 11 2013 |
22933 |
552.57 |
| Nov 04 2013 |
22829 |
552.57 |
| Oct 28 2013 |
22609 |
552.57 |
| Oct 21 2013 |
22113 |
552.57 |
| Oct 14 2013 |
20576 |
535.28 |
| Oct 07 2013 |
20371 |
535.28 |
| Sep 30 2013 |
20250 |
535.28 |
| Sep 23 2013 |
20204 |
535.28 |
| Sep 16 2013 |
20010 |
535.28 |
| Sep 09 2013 |
19922 |
535.28 |
| Sep 02 2013 |
20061 |
535.28 |
| Aug 26 2013 |
20027 |
535.28 |
| Aug 19 2013 |
20049 |
535.28 |
| Aug 12 2013 |
20049 |
535.28 |
| Aug 05 2013 |
20051 |
535.28 |
| Jul 29 2013 |
20052 |
535.28 |
| Jul 22 2013 |
20099 |
535.28 |
| Jul 15 2013 |
20099 |
535.28 |
| Jul 08 2013 |
20099 |
535.28 |
| Jul 01 2013 |
20099 |
535.28 |
| Jun 24 2013 |
20100 |
535.28 |
| Jun 17 2013 |
20100 |
535.28 |
| Jun 10 2013 |
20100 |
535.28 |
| Jun 03 2013 |
20100 |
535.28 |
| May 27 2013 |
20100 |
535.28 |
| May 20 2013 |
20100 |
535.28 |
| May 13 2013 |
20100 |
535.28 |
| May 06 2013 |
20100 |
535.28 |
| Apr 29 2013 |
20100 |
535.28 |
| Apr 22 2013 |
20061 |
535.28 |
| Apr 15 2013 |
20068 |
535.28 |
| Apr 08 2013 |
20068 |
535.28 |
| Apr 01 2013 |
20068 |
535.28 |
| Mar 25 2013 |
20059 |
535.28 |
| Mar 18 2013 |
20059 |
535.28 |
| Mar 11 2013 |
20059 |
535.28 |
| Mar 04 2013 |
20059 |
535.28 |
| Feb 25 2013 |
20059 |
535.28 |
| Feb 18 2013 |
20062 |
535.28 |
| Feb 11 2013 |
20071 |
535.28 |
| Feb 04 2013 |
20037 |
535.28 |
| Jan 28 2013 |
20076 |
535.28 |
| Jan 21 2013 |
20087 |
535.28 |
| Jan 14 2013 |
20193 |
535.28 |
| Jan 07 2013 |
20147 |
535.28 |
| Dec 31 2012 |
20161 |
535.28 |
| Dec 24 2012 |
20166 |
535.28 |
| Dec 17 2012 |
20162 |
535.28 |
| Dec 10 2012 |
19956 |
535.28 |
| Dec 03 2012 |
17963 |
509.77 |
| Nov 26 2012 |
15943 |
488.37 |
| Nov 19 2012 |
15982 |
488.37 |
| Nov 12 2012 |
16076 |
488.37 |
| Nov 05 2012 |
16079 |
488.37 |
| Oct 29 2012 |
16212 |
488.37 |
| Oct 22 2012 |
13411 |
458.74 |
| Oct 15 2012 |
13229 |
458.74 |
| Oct 02 2012 |
12921 |
458.74 |
| Sep 26 2012 |
12893 |
458.74 |
| Sep 20 2012 |
12775 |
458.74 |
| Sep 13 2012 |
12620 |
458.74 |
| Jan 19 2012 |
11815 |
458.74 |
| Dec 29 2011 |
11732 |
458.74 |
| Dec 13 2011 |
11591 |
458.74 |
| Dec 09 2011 |
11625 |
458.74 |
| Oct 07 2011 |
4125 |
353.56 |
| Sep 30 2011 |
7086 |
403.99 |
| Sep 27 2011 |
6924 |
404 |
| Sep 23 2011 |
6846 |
404.02 |
| Sep 16 2011 |
6683 |
404.05 |
| Sep 09 2011 |
5801 |
392.31 |
| Jan 13 2011 |
5735 |
392.06 |
| Dec 28 2010 |
5925 |
392.05 |
| Dec 14 2010 |
5907 |
392.05 |
| Dec 03 2010 |
5925 |
392.04 |
| Nov 26 2010 |
5915 |
392.04 |
| Nov 19 2010 |
6237 |
398.64 |
| Nov 12 2010 |
6158 |
398.77 |
| Nov 04 2010 |
6104 |
398.92 |
| Oct 28 2010 |
5918 |
399.05 |
| Oct 22 2010 |
6603 |
412.45 |
| Oct 14 2010 |
5754 |
399.29 |
| Oct 05 2010 |
5891 |
408.62 |
| Sep 29 2010 |
5997 |
408.62 |
| Sep 24 2010 |
5790 |
408.62 |
| Sep 17 2010 |
5598 |
408.62 |
| Sep 10 2010 |
7943 |
451.58 |
| Aug 15 2010 |
6902 |
451.58 |
| Jan 29 2010 |
7954 |
451.58 |
| Jan 15 2010 |
7905 |
451.58 |
| Jan 08 2010 |
7777 |
451.58 |
| Dec 18 2009 |
7447 |
451.58 |
| Dec 09 2009 |
7343 |
451.58 |
| Dec 04 2009 |
7193 |
451.58 |
| Nov 27 2009 |
7161 |
451.58 |
| Oct 30 2009 |
3707 |
372 |
| Oct 23 2009 |
3530 |
372 |
| Oct 16 2009 |
3523 |
372 |
| Oct 09 2009 |
3512 |
372 |
| Oct 02 2009 |
3413 |
372 |
| Sep 25 2009 |
3278 |
372 |
| Sep 18 2009 |
3206 |
372 |
| Sep 11 2009 |
3183 |
372 |
| Jan 30 2009 |
3135 |
372 |
| Jan 09 2009 |
2924 |
372 |
| Dec 18 2008 |
2755 |
372 |
| Dec 12 2008 |
2777 |
372 |
| Dec 05 2008 |
2750 |
370.78 |
| Nov 23 2007 |
911 |
317.02 |
| Nov 16 2007 |
983 |
317.02 |
| Nov 09 2007 |
986 |
317.02 |
| Nov 02 2007 |
1001 |
317.02 |
| Oct 26 2007 |
979 |
317.02 |
| Oct 19 2007 |
1210 |
337.16 |
| Oct 12 2007 |
1204 |
337.16 |
| Oct 05 2007 |
1121 |
337.16 |
| Sep 28 2007 |
1111 |
337.16 |
| Sep 21 2007 |
1030 |
337.16 |
| Sep 14 2007 |
1006 |
337.16 |
| Aug 24 2007 |
980 |
337.16 |
| Dec 14 2006 |
905 |
337.16 |
| Dec 08 2006 |
898 |
337.16 |
| Dec 01 2006 |
886 |
337.16 |
| Nov 24 2006 |
1070 |
357.3 |
| Nov 17 2006 |
953 |
357.3 |
| Nov 10 2006 |
918 |
357.3 |
| Nov 03 2006 |
838 |
357.3 |
| Oct 27 2006 |
802 |
357.3 |
