Sep 23 2016 |
19504 |
494.82 |
Sep 16 2016 |
15927 |
465.01 |
Sep 09 2016 |
14684 |
454.65 |
Sep 02 2016 |
14645 |
454.65 |
Aug 26 2016 |
14678 |
454.65 |
Aug 19 2016 |
14364 |
454.65 |
Aug 12 2016 |
14353 |
454.65 |
Aug 05 2016 |
14370 |
454.65 |
Jul 29 2016 |
14371 |
454.65 |
Jul 22 2016 |
14350 |
454.65 |
Jun 28 2016 |
14351 |
454.65 |
Jun 21 2016 |
14406 |
454.65 |
Jun 14 2016 |
14406 |
454.65 |
Jun 07 2016 |
14406 |
454.65 |
May 31 2016 |
14414 |
454.65 |
May 24 2016 |
14414 |
454.65 |
May 17 2016 |
14400 |
454.65 |
May 10 2016 |
14400 |
454.65 |
May 03 2016 |
14401 |
454.65 |
Apr 26 2016 |
14401 |
454.65 |
Apr 19 2016 |
14384 |
454.65 |
Apr 12 2016 |
14419 |
454.65 |
Apr 05 2016 |
14419 |
454.65 |
Mar 29 2016 |
14419 |
454.65 |
Mar 22 2016 |
14409 |
454.65 |
Mar 15 2016 |
14407 |
454.65 |
Mar 08 2016 |
14422 |
454.65 |
Mar 01 2016 |
14418 |
454.65 |
Feb 23 2016 |
14413 |
454.65 |
Feb 16 2016 |
14360 |
454.65 |
Feb 09 2016 |
14360 |
454.65 |
Feb 02 2016 |
14306 |
454.65 |
Jan 26 2016 |
14338 |
454.65 |
Jan 19 2016 |
14348 |
454.65 |
Jan 12 2016 |
13924 |
454.65 |
Jan 05 2016 |
14283 |
454.65 |
Dec 29 2015 |
14295 |
454.65 |
Dec 22 2015 |
14159 |
454.65 |
Dec 15 2015 |
14053 |
454.65 |
Dec 08 2015 |
14260 |
454.65 |
Dec 01 2015 |
14221 |
454.65 |
Nov 24 2015 |
14098 |
454.65 |
Nov 17 2015 |
13812 |
454.65 |
Nov 10 2015 |
13773 |
454.65 |
Nov 03 2015 |
13817 |
454.65 |
Oct 27 2015 |
13791 |
454.65 |
Oct 20 2015 |
13717 |
454.65 |
Oct 13 2015 |
13186 |
454.65 |
Oct 06 2015 |
13181 |
454.65 |
Sep 29 2015 |
13267 |
454.65 |
Sep 22 2015 |
11761 |
434.57 |
Dec 09 2013 |
10656 |
433.77 |
Dec 02 2013 |
10848 |
433.77 |
Nov 25 2013 |
14631 |
469.18 |
Nov 18 2013 |
14722 |
469.18 |
Nov 11 2013 |
15833 |
479.75 |
Nov 04 2013 |
13368 |
457.78 |
Oct 28 2013 |
13276 |
457.78 |
Oct 21 2013 |
13004 |
457.78 |
Oct 14 2013 |
11081 |
438.76 |
Oct 07 2013 |
11046 |
438.76 |
Sep 30 2013 |
11042 |
438.76 |
Sep 23 2013 |
11064 |
438.76 |
Sep 16 2013 |
11065 |
438.76 |
Sep 09 2013 |
11057 |
438.76 |
Sep 02 2013 |
11131 |
438.76 |
Aug 26 2013 |
11102 |
438.76 |
Aug 19 2013 |
11122 |
438.76 |
Aug 12 2013 |
11122 |
438.76 |
Aug 05 2013 |
11124 |
438.76 |
Jul 29 2013 |
11125 |
438.76 |
Jul 22 2013 |
11162 |
438.76 |
Jul 15 2013 |
11162 |
438.76 |
Jul 08 2013 |
11162 |
438.76 |
Jul 01 2013 |
11162 |
438.76 |
Jun 24 2013 |
11163 |
438.76 |
Jun 17 2013 |
11163 |
438.76 |
Jun 10 2013 |
11163 |
438.76 |
Jun 03 2013 |
11163 |
438.76 |
May 27 2013 |
11163 |
438.76 |
May 20 2013 |
11163 |
438.76 |
May 13 2013 |
11163 |
438.76 |
May 06 2013 |
11163 |
438.76 |
Apr 29 2013 |
11163 |
438.76 |
Apr 22 2013 |
11134 |
438.76 |
Apr 15 2013 |
11142 |
438.76 |
Apr 08 2013 |
11142 |
438.76 |
Apr 01 2013 |
11142 |
438.76 |
Mar 25 2013 |
11133 |
438.76 |
Mar 18 2013 |
11133 |
438.76 |
Mar 11 2013 |
11133 |
438.76 |
Mar 04 2013 |
11133 |
438.76 |
Feb 25 2013 |
11133 |
438.76 |
Feb 18 2013 |
11140 |
438.76 |
Feb 11 2013 |
11149 |
438.76 |
Feb 04 2013 |
11121 |
438.76 |
Jan 28 2013 |
11174 |
438.76 |
Jan 21 2013 |
11189 |
438.76 |
Jan 14 2013 |
11269 |
438.76 |
Jan 07 2013 |
11230 |
438.76 |
Dec 31 2012 |
11236 |
438.76 |
Dec 24 2012 |
11238 |
438.76 |
Dec 17 2012 |
12282 |
449.57 |
Dec 10 2012 |
12145 |
449.57 |
Dec 03 2012 |
12320 |
449.57 |
Nov 26 2012 |
12222 |
449.57 |
Nov 19 2012 |
13630 |
463.23 |
Nov 12 2012 |
12609 |
451.92 |
Nov 05 2012 |
12635 |
451.92 |
Oct 29 2012 |
12734 |
451.92 |
Oct 22 2012 |
13632 |
460.8 |
Oct 22 2010 |
18177 |
582.18 |
Oct 14 2010 |
17935 |
582.18 |
Oct 05 2010 |
16633 |
582.16 |
Sep 29 2010 |
17097 |
582.16 |
Sep 24 2010 |
16406 |
582.16 |
Sep 17 2010 |
15660 |
582.16 |
Sep 10 2010 |
15339 |
582.16 |
Aug 15 2010 |
12714 |
582.16 |
Jan 29 2010 |
15300 |
582.16 |
Jan 15 2010 |
15241 |
582.16 |
Jan 08 2010 |
15094 |
582.16 |
Dec 18 2009 |
14621 |
582.16 |
Dec 09 2009 |
14420 |
582.16 |
Dec 04 2009 |
14029 |
582.16 |
Nov 27 2009 |
13872 |
582.16 |
Nov 20 2009 |
13388 |
582.16 |
Nov 13 2009 |
12694 |
582.16 |
Nov 06 2009 |
12520 |
582.16 |
Oct 30 2009 |
14783 |
582.16 |