| Sep 02 2021 |
9844 |
584.43 |
| Aug 26 2021 |
9709 |
584.43 |
| Aug 19 2021 |
9732 |
584.43 |
| Aug 12 2021 |
9721 |
584.43 |
| Aug 05 2021 |
9827 |
584.43 |
| Jul 29 2021 |
9902 |
584.43 |
| Jun 03 2021 |
9971 |
584.43 |
| Sep 04 2020 |
22841 |
584.43 |
| Aug 28 2020 |
23078 |
584.43 |
| Aug 21 2020 |
23150 |
584.43 |
| Aug 14 2020 |
23176 |
584.43 |
| Aug 07 2020 |
23346 |
584.43 |
| Jul 31 2020 |
23455 |
584.43 |
| Jul 24 2020 |
23455 |
584.43 |
| Jul 17 2020 |
23485 |
584.43 |
| Jul 10 2020 |
23525 |
584.43 |
| Jul 03 2020 |
23620 |
584.43 |
| Jun 26 2020 |
23620 |
584.43 |
| Jun 19 2020 |
23620 |
584.43 |
| Jun 12 2020 |
23636 |
584.43 |
| Jun 05 2020 |
23676 |
584.43 |
| May 29 2020 |
23710 |
584.43 |
| May 22 2020 |
23762 |
584.43 |
| May 15 2020 |
23762 |
584.43 |
| May 08 2020 |
23779 |
584.43 |
| May 01 2020 |
23786 |
584.43 |
| Apr 24 2020 |
23857 |
584.43 |
| Apr 17 2020 |
23858 |
584.43 |
| Apr 10 2020 |
23858 |
584.43 |
| Apr 03 2020 |
23858 |
584.43 |
| Mar 27 2020 |
23858 |
584.43 |
| Mar 20 2020 |
23876 |
584.43 |
| Mar 13 2020 |
23876 |
584.43 |
| Mar 06 2020 |
23876 |
584.43 |
| Feb 28 2020 |
23860 |
584.43 |
| Feb 21 2020 |
23921 |
584.43 |
| Feb 14 2020 |
23930 |
584.43 |
| Feb 07 2020 |
23956 |
584.43 |
| Jan 31 2020 |
23976 |
584.43 |
| Jan 24 2020 |
23543 |
584.43 |
| Jan 17 2020 |
23610 |
584.43 |
| Jan 10 2020 |
24373 |
584.43 |
| Jan 03 2020 |
24208 |
584.43 |
| Dec 27 2019 |
24227 |
584.43 |
| Dec 20 2019 |
24271 |
584.43 |
| Dec 13 2019 |
24380 |
584.43 |
| Dec 06 2019 |
24296 |
584.43 |
| Nov 29 2019 |
24883 |
584.43 |
| Nov 22 2019 |
25041 |
584.43 |
| Nov 15 2019 |
25285 |
584.43 |
| Nov 08 2019 |
25735 |
584.43 |
| Nov 01 2019 |
25944 |
584.43 |
| Oct 25 2019 |
26081 |
584.49 |
| Oct 18 2019 |
22394 |
543.16 |
| Oct 11 2019 |
24065 |
559.07 |
| Oct 04 2019 |
24105 |
559.07 |
| Sep 27 2019 |
24046 |
559.07 |
| Sep 20 2019 |
23200 |
552.07 |
| Sep 13 2019 |
23113 |
552.07 |
| Sep 06 2019 |
21954 |
543.36 |
| Aug 30 2019 |
22031 |
543.36 |
| Aug 23 2019 |
22069 |
543.36 |
| Aug 16 2019 |
21868 |
543.36 |
| Aug 09 2019 |
21868 |
543.36 |
| Aug 02 2019 |
21881 |
543.36 |
| Jul 26 2019 |
21895 |
543.36 |
| Jul 19 2019 |
21910 |
543.36 |
| Jul 12 2019 |
21955 |
543.36 |
| Jul 05 2019 |
21969 |
543.36 |
| Jun 28 2019 |
22019 |
543.36 |
| Jun 21 2019 |
22049 |
543.36 |
| Jun 14 2019 |
22045 |
543.36 |
| Jun 07 2019 |
22026 |
543.36 |
| May 31 2019 |
22060 |
543.36 |
| May 24 2019 |
22069 |
543.36 |
| May 17 2019 |
22108 |
543.36 |
| May 10 2019 |
22097 |
543.36 |
| May 03 2019 |
22119 |
543.36 |
| Apr 26 2019 |
22114 |
543.36 |
| Apr 19 2019 |
22114 |
543.36 |
| Apr 12 2019 |
22122 |
543.36 |
| Apr 05 2019 |
22122 |
543.36 |
| Mar 29 2019 |
22123 |
543.36 |
| Mar 22 2019 |
22109 |
543.36 |
| Mar 15 2019 |
22117 |
543.36 |
| Mar 08 2019 |
22034 |
543.36 |
| Mar 01 2019 |
22038 |
543.36 |
| Feb 22 2019 |
22032 |
543.36 |
| Feb 15 2019 |
22033 |
543.36 |
| Feb 08 2019 |
22002 |
543.36 |
| Feb 01 2019 |
22030 |
543.36 |
| Jan 25 2019 |
22042 |
543.36 |
| Jan 18 2019 |
21539 |
543.36 |
| Jan 11 2019 |
22231 |
543.36 |
| Jan 04 2019 |
22373 |
543.36 |
| Dec 28 2018 |
22311 |
543.36 |
| Dec 21 2018 |
22159 |
543.36 |
| Dec 14 2018 |
22303 |
543.36 |
| Dec 07 2018 |
22547 |
543.36 |
| Nov 30 2018 |
22848 |
543.36 |
| Nov 23 2018 |
23095 |
543.36 |
| Nov 16 2018 |
23588 |
543.36 |
| Nov 09 2018 |
23741 |
543.36 |
| Nov 02 2018 |
23892 |
543.36 |
| Oct 26 2018 |
23944 |
546.72 |
| Oct 19 2018 |
25938 |
568.27 |
| Oct 12 2018 |
24652 |
555.44 |
| Oct 05 2018 |
24396 |
555.44 |
| Sep 28 2018 |
25848 |
571.11 |
| Sep 21 2018 |
26277 |
575.97 |
| Sep 14 2018 |
27315 |
593.51 |
| Sep 07 2018 |
26625 |
587.8 |
| Aug 31 2018 |
26365 |
587.8 |
| Aug 24 2018 |
26275 |
587.8 |
| Aug 17 2018 |
26264 |
587.8 |
| Aug 10 2018 |
26277 |
587.8 |
| Aug 03 2018 |
26311 |
587.8 |
| Jul 27 2018 |
26328 |
587.8 |
| Jul 20 2018 |
26355 |
587.8 |
| Jul 13 2018 |
26358 |
587.8 |
| Jul 06 2018 |
26330 |
587.8 |
| Jun 29 2018 |
26405 |
587.8 |
| Jun 22 2018 |
26405 |
587.8 |
| Jun 15 2018 |
26429 |
587.8 |
| Jun 08 2018 |
26464 |
587.8 |
| Jun 01 2018 |
26444 |
587.8 |
| May 25 2018 |
26477 |
587.8 |
| May 18 2018 |
26421 |
587.8 |
| May 11 2018 |
26452 |
587.8 |
| May 04 2018 |
26565 |
587.8 |
| Apr 27 2018 |
26554 |
587.8 |
| Apr 20 2018 |
26622 |
587.8 |
| Apr 13 2018 |
26614 |
587.8 |
| Apr 06 2018 |
26614 |
587.8 |
| Mar 30 2018 |
26613 |
587.8 |
| Mar 23 2018 |
26613 |
587.8 |
| Mar 16 2018 |
26595 |
587.8 |
| Mar 09 2018 |
26595 |
587.8 |
| Mar 02 2018 |
26603 |
587.8 |
| Feb 23 2018 |
26593 |
587.8 |
| Feb 16 2018 |
26610 |
587.8 |
| Feb 09 2018 |
26601 |
587.8 |
| Feb 02 2018 |
26625 |
587.8 |
| Jan 26 2018 |
26661 |
587.8 |
| Jan 19 2018 |
26559 |
587.8 |
| Jan 12 2018 |
26089 |
587.8 |
| Jan 05 2018 |
26290 |
587.8 |
| Dec 29 2017 |
26368 |
587.8 |
| Dec 22 2017 |
26361 |
587.8 |
| Dec 15 2017 |
26381 |
587.8 |
| Dec 08 2017 |
26828 |
587.8 |
| Dec 01 2017 |
27130 |
587.8 |
| Nov 24 2017 |
27175 |
587.8 |
| Nov 17 2017 |
27505 |
587.8 |
| Nov 10 2017 |
28274 |
587.8 |
| Nov 03 2017 |
28428 |
587.8 |
| Oct 27 2017 |
25671 |
554.77 |
| Oct 20 2017 |
25349 |
551.94 |
| Oct 13 2017 |
25047 |
551.94 |
| Oct 06 2017 |
24800 |
551.94 |
| Sep 29 2017 |
25397 |
559.17 |
| Sep 22 2017 |
24712 |
552.55 |
| Sep 15 2017 |
24648 |
552.55 |
| Sep 08 2017 |
24705 |
556.25 |
| Sep 01 2017 |
24731 |
556.25 |
| Aug 25 2017 |
24717 |
556.25 |
| Aug 18 2017 |
24748 |
556.25 |
| Aug 11 2017 |
24616 |
556.25 |
| Aug 04 2017 |
24649 |
556.25 |
| Jul 28 2017 |
24645 |
556.25 |
| Jul 21 2017 |
24672 |
556.25 |
| Jul 14 2017 |
24671 |
556.25 |
| Jul 07 2017 |
24662 |
556.25 |
| Jun 30 2017 |
24672 |
556.25 |
| Jun 23 2017 |
24670 |
556.25 |
| Jun 16 2017 |
24671 |
556.25 |
| Jun 09 2017 |
24638 |
556.25 |
| Jun 02 2017 |
24645 |
556.25 |
| May 26 2017 |
24450 |
556.25 |
| May 19 2017 |
24486 |
556.25 |
| May 12 2017 |
24425 |
556.25 |
| May 05 2017 |
24335 |
556.25 |
| Apr 28 2017 |
24298 |
556.25 |
| Apr 21 2017 |
24269 |
556.25 |
| Apr 14 2017 |
24308 |
556.25 |
| Apr 07 2017 |
24309 |
556.25 |
| Mar 31 2017 |
24308 |
556.25 |
| Mar 24 2017 |
24310 |
556.25 |
| Mar 17 2017 |
24303 |
556.25 |
| Mar 10 2017 |
24322 |
556.25 |
| Mar 03 2017 |
24322 |
556.25 |
| Feb 24 2017 |
24327 |
556.25 |
| Feb 17 2017 |
24345 |
556.25 |
| Feb 10 2017 |
24370 |
556.25 |
| Feb 03 2017 |
24368 |
556.25 |
| Jan 27 2017 |
24345 |
556.25 |
| Jan 20 2017 |
24359 |
556.25 |
| Jan 13 2017 |
24389 |
556.25 |
| Jan 06 2017 |
24699 |
556.25 |
| Dec 30 2016 |
24788 |
556.25 |
| Dec 23 2016 |
24784 |
556.25 |
| Dec 16 2016 |
24825 |
556.25 |
| Dec 09 2016 |
25025 |
556.25 |
| Dec 02 2016 |
25545 |
556.25 |
| Nov 25 2016 |
25432 |
556.25 |
| Nov 18 2016 |
25877 |
556.25 |
| Nov 11 2016 |
26029 |
553 |
| Nov 04 2016 |
26134 |
553 |
| Oct 28 2016 |
27399 |
565.69 |
| Oct 21 2016 |
28267 |
573.11 |
| Oct 14 2016 |
29234 |
582.71 |
| Oct 07 2016 |
28890 |
580.91 |
| Sep 30 2016 |
29518 |
588.64 |
| Sep 23 2016 |
28995 |
588.64 |
| Sep 16 2016 |
27615 |
578.59 |
| Sep 09 2016 |
25343 |
558.91 |
| Sep 02 2016 |
25256 |
558.91 |
| Aug 26 2016 |
25290 |
558.91 |
| Aug 19 2016 |
24825 |
558.91 |
| Aug 12 2016 |
24809 |
558.91 |
| Aug 05 2016 |
24830 |
558.91 |
| Jul 29 2016 |
24832 |
558.91 |
| Jul 22 2016 |
24802 |
558.91 |
| Jun 28 2016 |
24804 |
558.91 |
| Jun 21 2016 |
24875 |
558.91 |
| Jun 14 2016 |
24875 |
558.91 |
| Jun 07 2016 |
24877 |
558.91 |
| May 31 2016 |
24885 |
558.91 |
| May 24 2016 |
24885 |
558.91 |
| May 17 2016 |
24861 |
558.91 |
| May 10 2016 |
24862 |
558.91 |
| May 03 2016 |
24868 |
558.91 |
| Apr 26 2016 |
24863 |
558.91 |
| Apr 19 2016 |
24822 |
558.91 |
| Apr 12 2016 |
24880 |
558.91 |
| Apr 05 2016 |
24880 |
558.91 |
| Mar 29 2016 |
24880 |
558.91 |
| Mar 22 2016 |
24862 |
558.91 |
| Mar 15 2016 |
24863 |
558.91 |
| Mar 08 2016 |
24886 |
558.91 |
| Mar 01 2016 |
24882 |
558.91 |
| Feb 23 2016 |
24879 |
558.91 |
| Feb 16 2016 |
24802 |
558.91 |
| Feb 09 2016 |
24802 |
558.91 |
| Feb 02 2016 |
24744 |
558.91 |
| Jan 26 2016 |
24788 |
558.91 |
| Jan 19 2016 |
24799 |
558.91 |
| Jan 12 2016 |
24352 |
558.91 |
| Jan 05 2016 |
24798 |
558.91 |
| Dec 29 2015 |
24839 |
558.91 |
| Dec 22 2015 |
24642 |
558.91 |
| Dec 15 2015 |
24540 |
558.91 |
| Dec 08 2015 |
24880 |
558.91 |
| Dec 01 2015 |
24962 |
558.91 |
| Nov 24 2015 |
24742 |
558.91 |
| Nov 17 2015 |
25482 |
570.12 |
| Nov 10 2015 |
25556 |
570.12 |
| Nov 03 2015 |
25632 |
570.12 |
| Oct 27 2015 |
25716 |
570.12 |
| Oct 20 2015 |
25730 |
570.18 |
| Oct 13 2015 |
24794 |
567.23 |
| Oct 06 2015 |
23710 |
556.08 |
| Sep 29 2015 |
23672 |
556.08 |
| Sep 22 2015 |
3117 |
547.37 |
| Sep 15 2015 |
4271 |
599.99 |
| Sep 14 2015 |
26509 |
599.99 |
| Sep 07 2015 |
26411 |
599.99 |
| Aug 31 2015 |
27158 |
607.91 |
| Aug 24 2015 |
27049 |
607.91 |
| Aug 17 2015 |
27099 |
607.91 |
| Aug 10 2015 |
27119 |
607.91 |
| Aug 03 2015 |
27119 |
607.91 |
| Jul 27 2015 |
27119 |
607.91 |
| Jul 20 2015 |
27118 |
607.91 |
| Jul 13 2015 |
27119 |
607.91 |
| Jul 06 2015 |
27119 |
607.91 |
| Jun 29 2015 |
27119 |
607.91 |
| Jun 22 2015 |
27119 |
607.91 |
| Jun 15 2015 |
27119 |
607.91 |
| Jun 08 2015 |
27315 |
607.91 |
| Jun 01 2015 |
27315 |
607.91 |
| May 25 2015 |
27315 |
607.91 |
| May 18 2015 |
27315 |
607.91 |
| May 11 2015 |
27315 |
607.91 |
| May 04 2015 |
27315 |
607.91 |
| Apr 27 2015 |
27285 |
607.91 |
| Apr 20 2015 |
27268 |
607.91 |
| Apr 13 2015 |
27266 |
607.91 |
| Apr 06 2015 |
27306 |
607.91 |
| Mar 30 2015 |
27306 |
607.91 |
| Mar 23 2015 |
27328 |
607.91 |
| Mar 16 2015 |
27298 |
607.91 |
| Mar 09 2015 |
27297 |
607.91 |
| Mar 02 2015 |
27277 |
607.91 |
| Feb 23 2015 |
27092 |
607.91 |
| Feb 16 2015 |
27060 |
607.91 |
| Feb 09 2015 |
27070 |
607.91 |
| Feb 02 2015 |
27081 |
607.91 |
| Jan 26 2015 |
27061 |
607.91 |
| Jan 19 2015 |
27036 |
607.91 |
| Jan 12 2015 |
26890 |
607.91 |
| Jan 05 2015 |
27218 |
607.91 |
| Dec 29 2014 |
27225 |
607.91 |
| Dec 22 2014 |
27288 |
607.91 |
| Dec 15 2014 |
26900 |
607.91 |
| Dec 08 2014 |
27176 |
607.91 |
| Dec 01 2014 |
26369 |
595.84 |
| Nov 24 2014 |
26416 |
595.84 |
| Nov 17 2014 |
27138 |
601.54 |
| Nov 10 2014 |
27369 |
601.54 |
| Nov 03 2014 |
27319 |
601.54 |
| Oct 27 2014 |
27321 |
601.54 |
| Oct 20 2014 |
27488 |
601.54 |
| Oct 13 2014 |
27379 |
601.26 |
| Oct 06 2014 |
26908 |
601.26 |
| Sep 29 2014 |
24712 |
573.71 |
| Sep 22 2014 |
23111 |
554.39 |
| Sep 15 2014 |
21708 |
541.12 |
| Sep 08 2014 |
21501 |
541.12 |
| Sep 01 2014 |
19153 |
515.18 |
| Aug 25 2014 |
19180 |
515.18 |
| Aug 18 2014 |
19187 |
515.18 |
| Aug 11 2014 |
19187 |
515.18 |
| Aug 04 2014 |
19187 |
515.18 |
| Jul 28 2014 |
19187 |
515.18 |
| Jul 21 2014 |
19206 |
515.18 |
| Jul 14 2014 |
19206 |
515.18 |
| Jul 07 2014 |
19206 |
515.18 |
| Jun 30 2014 |
19206 |
515.18 |
| Jun 23 2014 |
19206 |
515.18 |
| Jun 16 2014 |
19206 |
515.18 |
| Jun 09 2014 |
19206 |
515.18 |
| Jun 02 2014 |
19206 |
515.18 |
| May 26 2014 |
19206 |
515.18 |
| May 19 2014 |
19206 |
515.18 |
| May 12 2014 |
19208 |
515.18 |
| May 05 2014 |
19208 |
515.18 |
| Apr 28 2014 |
19209 |
515.18 |
| Apr 21 2014 |
19209 |
515.18 |
| Apr 14 2014 |
19223 |
515.18 |
| Apr 07 2014 |
19223 |
515.18 |
| Mar 31 2014 |
19224 |
515.18 |
| Mar 24 2014 |
19224 |
515.18 |
| Mar 17 2014 |
19224 |
515.18 |
| Mar 10 2014 |
19224 |
515.18 |
| Mar 03 2014 |
19224 |
515.18 |
| Feb 24 2014 |
19218 |
515.18 |
| Feb 17 2014 |
19233 |
515.18 |
| Feb 10 2014 |
19233 |
515.18 |
| Feb 03 2014 |
19223 |
515.18 |
| Jan 27 2014 |
19289 |
515.18 |
| Jan 20 2014 |
19234 |
515.18 |
| Jan 13 2014 |
19044 |
515.18 |
| Jan 06 2014 |
18993 |
515.18 |
| Dec 30 2013 |
19143 |
515.18 |
| Dec 23 2013 |
18919 |
515.18 |
| Dec 16 2013 |
18725 |
515.18 |
| Dec 09 2013 |
20189 |
530.49 |
| Dec 02 2013 |
20399 |
530.49 |
| Nov 25 2013 |
18487 |
507.03 |
| Nov 18 2013 |
18569 |
507.03 |
| Nov 11 2013 |
18550 |
507.03 |
| Nov 04 2013 |
18431 |
507.03 |
| Oct 28 2013 |
18305 |
507.03 |
| Oct 21 2013 |
18398 |
512.04 |
| Oct 14 2013 |
18407 |
512.04 |
| Oct 07 2013 |
18272 |
512.29 |
| Sep 30 2013 |
18198 |
512.29 |
| Sep 23 2013 |
16909 |
498.56 |
| Sep 16 2013 |
16819 |
498.56 |
| Sep 09 2013 |
16876 |
500.02 |
| Sep 02 2013 |
14467 |
473.24 |
| Aug 26 2013 |
14433 |
473.24 |
| Aug 19 2013 |
14449 |
473.24 |
| Aug 12 2013 |
14449 |
473.24 |
| Aug 05 2013 |
14451 |
473.24 |
| Jul 29 2013 |
14452 |
473.24 |
| Jul 22 2013 |
14491 |
473.24 |
| Jul 15 2013 |
14491 |
473.24 |
| Jul 08 2013 |
14491 |
473.24 |
| Jul 01 2013 |
14491 |
473.24 |
| Jun 24 2013 |
14492 |
473.24 |
| Jun 17 2013 |
14492 |
473.24 |
| Jun 10 2013 |
14492 |
473.24 |
| Jun 03 2013 |
14492 |
473.24 |
| May 27 2013 |
14492 |
473.24 |
| May 20 2013 |
14492 |
473.24 |
| May 13 2013 |
14492 |
473.24 |
| May 06 2013 |
14492 |
473.24 |
| Apr 29 2013 |
14492 |
473.24 |
| Apr 22 2013 |
14452 |
473.24 |
| Apr 15 2013 |
14459 |
473.24 |
| Apr 08 2013 |
14459 |
473.24 |
| Apr 01 2013 |
14460 |
473.24 |
| Mar 25 2013 |
14449 |
473.24 |
| Mar 18 2013 |
14449 |
473.24 |
| Mar 11 2013 |
14449 |
473.24 |
| Mar 04 2013 |
14449 |
473.24 |
| Feb 25 2013 |
14449 |
473.24 |
| Feb 18 2013 |
14458 |
473.24 |
| Feb 11 2013 |
14467 |
473.24 |
| Feb 04 2013 |
14434 |
473.24 |
| Jan 28 2013 |
14476 |
473.24 |
| Jan 21 2013 |
14498 |
473.24 |
| Jan 14 2013 |
14584 |
473.24 |
| Jan 07 2013 |
14539 |
473.24 |
| Dec 31 2012 |
14542 |
473.24 |
| Dec 24 2012 |
14540 |
473.24 |
| Dec 17 2012 |
14566 |
473.24 |
| Dec 10 2012 |
14416 |
473.24 |
| Dec 03 2012 |
14616 |
473.24 |
| Nov 26 2012 |
14522 |
473.24 |
| Nov 19 2012 |
13636 |
463.31 |
| Nov 12 2012 |
13193 |
458 |
| Nov 05 2012 |
13186 |
458 |
| Oct 29 2012 |
12671 |
451.4 |
| Oct 22 2012 |
12726 |
451.4 |
| Oct 15 2012 |
12205 |
447.73 |
| Oct 02 2012 |
11935 |
447.82 |
| Sep 26 2012 |
11936 |
447.82 |
| Sep 20 2012 |
11810 |
447.82 |
| Sep 13 2012 |
10377 |
432.55 |
| Jan 19 2012 |
10441 |
442.12 |
| Dec 29 2011 |
10357 |
442.09 |
| Dec 13 2011 |
10236 |
442.06 |
| Dec 09 2011 |
10261 |
442.06 |
| Dec 01 2011 |
10662 |
446.77 |
| Nov 25 2011 |
10683 |
445.31 |
| Nov 17 2011 |
10256 |
441.55 |
| Nov 10 2011 |
10426 |
441.55 |
| Nov 04 2011 |
11104 |
449.7 |
| Oct 28 2011 |
13708 |
480.48 |
| Oct 21 2011 |
13960 |
481.91 |
| Oct 14 2011 |
13820 |
481.97 |
| Oct 07 2011 |
13767 |
484.82 |
| Sep 30 2011 |
13606 |
484.92 |
| Sep 27 2011 |
14294 |
497.67 |
| Sep 23 2011 |
14197 |
497.68 |
| Sep 16 2011 |
13799 |
497.7 |
| Sep 09 2011 |
13465 |
497.72 |
| Jan 13 2011 |
13295 |
498.06 |
| Dec 28 2010 |
13509 |
498.07 |
| Dec 14 2010 |
13391 |
498.08 |
| Dec 03 2010 |
13468 |
498.08 |
| Nov 26 2010 |
13458 |
498.09 |
| Nov 19 2010 |
13365 |
498.09 |
| Nov 12 2010 |
13334 |
500.45 |
| Nov 04 2010 |
13374 |
500.45 |
| Oct 28 2010 |
12998 |
500.45 |
| Oct 22 2010 |
14593 |
525.58 |
| Oct 14 2010 |
14347 |
525.42 |
| Oct 05 2010 |
11966 |
503.63 |
| Sep 29 2010 |
12249 |
503.63 |
| Sep 24 2010 |
11775 |
503.63 |
| Sep 17 2010 |
11324 |
503.63 |
| Sep 10 2010 |
11095 |
503.63 |
| Aug 15 2010 |
9449 |
503.63 |
| Jan 29 2010 |
11073 |
503.63 |
| Jan 15 2010 |
11019 |
503.63 |
| Jan 08 2010 |
10889 |
503.63 |
| Dec 18 2009 |
10486 |
503.63 |
| Dec 09 2009 |
10338 |
503.63 |
| Dec 04 2009 |
10089 |
503.63 |
| Nov 27 2009 |
10019 |
503.63 |
| Nov 20 2009 |
9628 |
503.63 |
| Nov 13 2009 |
9103 |
503.63 |
| Nov 06 2009 |
8982 |
503.63 |
| Oct 30 2009 |
10494 |
503.63 |
