| Nov 17 2015 |
32207 |
657.64 |
| Nov 10 2015 |
28367 |
602.22 |
| Nov 03 2015 |
27852 |
595.58 |
| Oct 27 2015 |
27288 |
587.5 |
| Oct 20 2015 |
27276 |
587.5 |
| Oct 13 2015 |
26600 |
587.5 |
| Oct 06 2015 |
26592 |
587.5 |
| Sep 29 2015 |
26577 |
587.5 |
| Sep 22 2015 |
33005 |
587.5 |
| Sep 15 2015 |
33166 |
577.1 |
| Sep 14 2015 |
24652 |
577.1 |
| Sep 07 2015 |
24569 |
577.1 |
| Aug 31 2015 |
24623 |
577.1 |
| Aug 24 2015 |
24530 |
577.1 |
| Aug 17 2015 |
24575 |
577.1 |
| Aug 10 2015 |
24591 |
577.1 |
| Aug 03 2015 |
24591 |
577.1 |
| Jul 27 2015 |
24591 |
577.1 |
| Jul 20 2015 |
24590 |
577.1 |
| Jul 13 2015 |
24590 |
577.1 |
| Jul 06 2015 |
24590 |
577.1 |
| Jun 29 2015 |
24590 |
577.1 |
| Jun 22 2015 |
24590 |
577.1 |
| Jun 15 2015 |
24590 |
577.1 |
| Jun 08 2015 |
24767 |
577.1 |
| Jun 01 2015 |
24767 |
577.1 |
| May 25 2015 |
24767 |
577.1 |
| May 18 2015 |
24767 |
577.1 |
| May 11 2015 |
24767 |
577.1 |
| May 04 2015 |
24767 |
577.1 |
| Apr 27 2015 |
24739 |
577.1 |
| Apr 20 2015 |
24722 |
577.1 |
| Apr 13 2015 |
24721 |
577.1 |
| Apr 06 2015 |
24760 |
577.1 |
| Mar 30 2015 |
24760 |
577.1 |
| Mar 23 2015 |
24780 |
577.1 |
| Mar 16 2015 |
24756 |
577.1 |
| Mar 09 2015 |
24755 |
577.1 |
| Mar 02 2015 |
24742 |
577.1 |
| Feb 23 2015 |
24573 |
577.1 |
| Feb 16 2015 |
24543 |
577.1 |
| Feb 09 2015 |
24553 |
577.1 |
| Feb 02 2015 |
24561 |
577.1 |
| Jan 26 2015 |
24545 |
577.1 |
| Jan 19 2015 |
24517 |
577.1 |
| Jan 12 2015 |
24371 |
577.1 |
| Jan 05 2015 |
24689 |
577.1 |
| Dec 29 2014 |
24711 |
577.1 |
| Dec 22 2014 |
24756 |
577.1 |
| Dec 15 2014 |
24387 |
577.1 |
| Dec 08 2014 |
24657 |
577.1 |
| Dec 01 2014 |
23088 |
556.97 |
| Nov 24 2014 |
23090 |
556.97 |
| Nov 17 2014 |
27235 |
602.84 |
| Nov 10 2014 |
27981 |
609.68 |
| Nov 03 2014 |
29736 |
632.9 |
| Oct 27 2014 |
29692 |
632.9 |
| Oct 20 2014 |
28579 |
615.85 |
| Oct 13 2014 |
28506 |
615.85 |
| Oct 06 2014 |
28018 |
615.85 |
| Sep 29 2014 |
28228 |
615.85 |
| Sep 22 2014 |
30207 |
642.63 |
| Sep 15 2014 |
29857 |
642.63 |
| Sep 08 2014 |
27442 |
612.56 |
| Sep 01 2014 |
27541 |
612.56 |
| Aug 25 2014 |
27600 |
612.56 |
| Aug 18 2014 |
27615 |
612.56 |
| Aug 11 2014 |
27614 |
612.56 |
| Aug 04 2014 |
27614 |
612.56 |
| Jul 28 2014 |
27614 |
612.56 |
| Jul 21 2014 |
27632 |
612.56 |
| Jul 14 2014 |
27633 |
612.56 |
| Jul 07 2014 |
27633 |
612.56 |
| Jun 30 2014 |
27633 |
612.56 |
| Jun 23 2014 |
27633 |
612.56 |
| Jun 16 2014 |
27633 |
612.56 |
| Jun 09 2014 |
27633 |
612.56 |
| Jun 02 2014 |
27633 |
612.56 |
| May 26 2014 |
27633 |
612.56 |
| May 19 2014 |
27633 |
612.56 |
| May 12 2014 |
27634 |
612.56 |
| May 05 2014 |
27634 |
612.56 |
| Apr 28 2014 |
27635 |
612.56 |
| Apr 21 2014 |
27635 |
612.56 |
| Apr 14 2014 |
27648 |
612.56 |
| Apr 07 2014 |
27648 |
612.56 |
| Mar 31 2014 |
27649 |
612.56 |
| Mar 24 2014 |
27649 |
612.56 |
| Mar 17 2014 |
27649 |
612.56 |
| Mar 10 2014 |
27648 |
612.56 |
| Mar 03 2014 |
27648 |
612.56 |
| Feb 24 2014 |
27642 |
612.56 |
| Feb 17 2014 |
27663 |
612.56 |
| Feb 10 2014 |
27661 |
612.56 |
| Feb 03 2014 |
27657 |
612.56 |
| Jan 27 2014 |
27716 |
612.56 |
| Jan 20 2014 |
27661 |
612.56 |
| Jan 13 2014 |
27487 |
612.56 |
| Jan 06 2014 |
27425 |
612.56 |
| Dec 30 2013 |
27594 |
612.56 |
| Dec 23 2013 |
27388 |
612.56 |
| Dec 16 2013 |
27149 |
612.56 |
| Dec 09 2013 |
27180 |
612.56 |
| Dec 02 2013 |
27472 |
612.56 |
| Nov 25 2013 |
24691 |
573.32 |
| Nov 18 2013 |
24778 |
573.32 |
| Nov 11 2013 |
24785 |
573.28 |
| Nov 04 2013 |
22438 |
548.01 |
| Oct 28 2013 |
19777 |
522.35 |
| Oct 21 2013 |
19369 |
522.35 |
| Oct 14 2013 |
19399 |
522.35 |
| Oct 07 2013 |
19247 |
522.35 |
| Sep 30 2013 |
19128 |
522.35 |
| Sep 23 2013 |
19090 |
522.35 |
| Nov 05 2012 |
17120 |
499.36 |
| Oct 29 2012 |
17273 |
499.36 |
| Oct 22 2012 |
17208 |
499.36 |
| Oct 15 2012 |
17020 |
499.36 |
| Oct 02 2012 |
16482 |
499.36 |
| Sep 26 2012 |
16461 |
499.36 |
| Sep 20 2012 |
17667 |
516.35 |
| Sep 13 2012 |
17418 |
516.35 |
| Jan 19 2012 |
16634 |
515.75 |
| Dec 29 2011 |
16529 |
515.77 |
| Dec 13 2011 |
16330 |
515.79 |
| Dec 09 2011 |
16343 |
515.8 |
| Dec 01 2011 |
16324 |
515.81 |
| Nov 25 2011 |
16513 |
515.81 |
| Nov 17 2011 |
16451 |
515.82 |
| Nov 10 2011 |
17486 |
524.86 |
| Nov 04 2011 |
17510 |
524.86 |
| Oct 28 2011 |
17406 |
524.86 |
| Oct 21 2011 |
17507 |
524.86 |
| Oct 14 2011 |
17381 |
524.86 |
| Oct 22 2010 |
11139 |
477.18 |
| Oct 14 2010 |
10976 |
477.18 |
| Oct 05 2010 |
10240 |
477.18 |
| Sep 29 2010 |
10469 |
477.18 |
| Sep 24 2010 |
10107 |
477.18 |
| Sep 17 2010 |
9717 |
477.18 |
| Sep 10 2010 |
9537 |
477.18 |
| Aug 15 2010 |
8174 |
477.18 |
| Jan 29 2010 |
9530 |
477.18 |
| Jan 15 2010 |
9483 |
477.18 |
| Jan 08 2010 |
9355 |
477.18 |
| Dec 18 2009 |
8975 |
477.18 |
| Dec 09 2009 |
8853 |
477.18 |
| Dec 04 2009 |
8655 |
477.18 |
| Nov 27 2009 |
8628 |
477.18 |
| Nov 20 2009 |
8293 |
477.18 |
| Nov 13 2009 |
7797 |
477.18 |
| Nov 06 2009 |
7699 |
477.18 |
| Oct 30 2009 |
8943 |
477.18 |
