Oct 13 2014 |
32117 |
675.16 |
Oct 06 2014 |
31518 |
675.16 |
Sep 29 2014 |
31753 |
675.16 |
Sep 22 2014 |
31909 |
675.16 |
Sep 15 2014 |
31540 |
675.16 |
Sep 08 2014 |
31145 |
675.16 |
Sep 01 2014 |
31259 |
675.16 |
Aug 25 2014 |
31317 |
675.16 |
Aug 18 2014 |
31337 |
675.16 |
Aug 11 2014 |
31336 |
675.16 |
Aug 04 2014 |
31336 |
675.16 |
Jul 28 2014 |
31336 |
675.16 |
Jul 21 2014 |
31354 |
675.16 |
Jul 14 2014 |
31355 |
675.16 |
Jul 07 2014 |
31355 |
675.16 |
Jun 30 2014 |
31355 |
675.16 |
Jun 23 2014 |
31355 |
675.16 |
Jun 16 2014 |
31355 |
675.16 |
Jun 09 2014 |
31355 |
675.16 |
Jun 02 2014 |
31355 |
675.16 |
May 26 2014 |
31355 |
675.16 |
May 19 2014 |
31355 |
675.16 |
May 12 2014 |
31356 |
675.16 |
May 05 2014 |
31356 |
675.16 |
Apr 28 2014 |
31357 |
675.16 |
Apr 21 2014 |
31357 |
675.16 |
Apr 14 2014 |
31361 |
675.16 |
Apr 07 2014 |
31361 |
675.16 |
Mar 31 2014 |
31362 |
675.16 |
Mar 24 2014 |
31362 |
675.16 |
Mar 17 2014 |
31362 |
675.16 |
Mar 10 2014 |
31361 |
675.16 |
Mar 03 2014 |
31361 |
675.16 |
Feb 24 2014 |
31355 |
675.16 |
Feb 17 2014 |
31376 |
675.16 |
Feb 10 2014 |
31374 |
675.16 |
Feb 03 2014 |
31371 |
675.16 |
Jan 27 2014 |
31428 |
675.16 |
Jan 20 2014 |
31358 |
675.16 |
Jan 13 2014 |
31182 |
675.16 |
Jan 06 2014 |
31120 |
675.16 |
Dec 30 2013 |
31313 |
675.16 |
Dec 23 2013 |
31104 |
675.16 |
Dec 16 2013 |
30832 |
675.16 |
Dec 09 2013 |
30884 |
675.16 |
Dec 02 2013 |
31206 |
675.16 |
Nov 25 2013 |
31705 |
675.16 |
Nov 18 2013 |
31676 |
675.16 |
Nov 11 2013 |
31787 |
675.16 |
Nov 04 2013 |
31672 |
675.16 |
Oct 28 2013 |
31289 |
675.16 |
Oct 21 2013 |
30519 |
675.16 |
Oct 15 2012 |
16761 |
496.39 |
Oct 02 2012 |
16229 |
496.39 |
Sep 26 2012 |
16202 |
496.39 |
Sep 20 2012 |
16064 |
496.39 |
Sep 13 2012 |
15836 |
496.39 |
Jan 19 2012 |
15111 |
496.7 |
Dec 29 2011 |
15016 |
496.69 |
Dec 13 2011 |
14836 |
496.68 |
Dec 09 2011 |
14861 |
496.68 |
Dec 01 2011 |
14841 |
496.67 |
Nov 25 2011 |
15007 |
496.67 |
Nov 17 2011 |
14950 |
496.67 |
Nov 10 2011 |
15186 |
496.66 |
Nov 04 2011 |
15186 |
496.66 |
Oct 28 2011 |
15087 |
496.66 |
Oct 21 2011 |
11081 |
448.83 |
Oct 28 2010 |
16978 |
559.81 |
Oct 22 2010 |
15972 |
546.35 |
Oct 14 2010 |
15761 |
546.34 |
Oct 05 2010 |
14646 |
546.13 |
Sep 29 2010 |
15002 |
546.13 |
Sep 24 2010 |
14392 |
546.13 |
Sep 17 2010 |
13798 |
546.13 |
Sep 10 2010 |
13525 |
546.13 |
Aug 15 2010 |
11319 |
546.13 |
Jan 29 2010 |
13489 |
546.13 |
Jan 15 2010 |
13435 |
546.13 |
Jan 08 2010 |
13291 |
546.13 |
Dec 18 2009 |
12846 |
546.13 |
Dec 09 2009 |
12658 |
546.13 |
Dec 04 2009 |
12300 |
546.13 |
Nov 27 2009 |
12193 |
546.13 |
Nov 20 2009 |
11771 |
546.13 |
Nov 13 2009 |
11146 |
546.13 |
Nov 06 2009 |
11002 |
546.13 |
Oct 30 2009 |
12181 |
532.45 |
Oct 23 2009 |
12038 |
539.81 |
Oct 16 2009 |
11820 |
539.81 |
Oct 09 2009 |
11716 |
539.81 |
Oct 02 2009 |
11214 |
539.81 |
Sep 25 2009 |
10629 |
539.81 |
Sep 18 2009 |
10395 |
539.81 |
Sep 11 2009 |
10287 |
539.81 |
Jan 30 2009 |
10114 |
539.81 |
Jan 09 2009 |
9275 |
539.81 |
Dec 18 2008 |
9045 |
539.81 |
Dec 12 2008 |
9025 |
539.81 |
Dec 05 2008 |
9060 |
539.81 |
Nov 28 2008 |
8795 |
539.81 |
Nov 21 2008 |
8740 |
539.81 |
Nov 14 2008 |
7491 |
512.26 |
Nov 07 2008 |
7358 |
512.26 |
Oct 31 2008 |
6880 |
512.26 |
Oct 24 2008 |
5657 |
483.43 |
Oct 17 2008 |
4831 |
473.28 |
Oct 10 2008 |
4687 |
473.28 |
Oct 03 2008 |
4302 |
473.28 |
Sep 26 2008 |
4030 |
473.28 |
Sep 19 2008 |
3804 |
466.04 |
Feb 01 2008 |
3661 |
466.04 |
Dec 12 2007 |
3591 |
466.04 |
Dec 07 2007 |
3563 |
466.04 |
Nov 30 2007 |
3313 |
458.54 |
Nov 23 2007 |
3195 |
454.25 |
Nov 16 2007 |
3103 |
442.68 |
Nov 09 2007 |
3086 |
442.68 |
Nov 02 2007 |
2911 |
440.02 |
Oct 26 2007 |
2846 |
437.9 |
Oct 19 2007 |
2595 |
429.34 |
Oct 12 2007 |
2586 |
429.34 |
Oct 05 2007 |
2385 |
429.34 |
Sep 28 2007 |
2372 |
429.34 |
Sep 21 2007 |
2214 |
427.4 |
Sep 14 2007 |
2147 |
427.4 |
Aug 24 2007 |
2098 |
427.4 |
Dec 14 2006 |
1954 |
427.4 |
Dec 08 2006 |
1937 |
427.4 |
Dec 01 2006 |
1805 |
420.12 |
Nov 24 2006 |
1711 |
414.72 |
Nov 17 2006 |
1531 |
414.72 |
Nov 10 2006 |
1482 |
414.72 |
Nov 03 2006 |
1235 |
400 |
Oct 27 2006 |
1174 |
400 |