| Apr 19 2024 |
1435 |
294.61 |
| Apr 18 2024 |
1435 |
294.61 |
| Apr 11 2024 |
1435 |
294.61 |
| Apr 04 2024 |
1435 |
294.61 |
| Mar 28 2024 |
1435 |
294.61 |
| Mar 21 2024 |
1435 |
294.61 |
| Mar 14 2024 |
1435 |
294.61 |
| Mar 07 2024 |
1435 |
294.61 |
| Feb 29 2024 |
1435 |
294.61 |
| Feb 22 2024 |
1435 |
294.61 |
| Feb 15 2024 |
1438 |
294.61 |
| Feb 08 2024 |
1441 |
294.61 |
| Feb 01 2024 |
1445 |
294.61 |
| Jan 25 2024 |
1444 |
294.61 |
| Jan 18 2024 |
1449 |
294.61 |
| Jan 11 2024 |
1427 |
294.61 |
| Jan 04 2024 |
1440 |
294.61 |
| Dec 28 2023 |
1446 |
294.61 |
| Dec 21 2023 |
1443 |
294.61 |
| Dec 14 2023 |
1454 |
294.61 |
| Dec 07 2023 |
1416 |
294.61 |
| Nov 30 2023 |
1443 |
294.61 |
| Nov 23 2023 |
1400 |
294.61 |
| Nov 16 2023 |
1432 |
294.61 |
| Nov 09 2023 |
1433 |
294.74 |
| Nov 02 2023 |
1428 |
294.43 |
| Oct 26 2023 |
1415 |
294.67 |
| Oct 19 2023 |
1424 |
294.67 |
| Oct 12 2023 |
1325 |
290.18 |
| Oct 05 2023 |
1337 |
290.18 |
| Sep 28 2023 |
1281 |
287.64 |
| Sep 21 2023 |
1297 |
287.9 |
| Sep 14 2023 |
1294 |
287.9 |
| Sep 07 2023 |
1155 |
281.91 |
| Aug 31 2023 |
1155 |
281.91 |
| Aug 24 2023 |
1153 |
281.91 |
| Aug 17 2023 |
1146 |
281.91 |
| Aug 10 2023 |
1146 |
281.91 |
| Aug 03 2023 |
1149 |
281.91 |
| Jul 27 2023 |
1149 |
281.91 |
| Jul 20 2023 |
1120 |
281.91 |
| Jul 13 2023 |
1120 |
281.91 |
| Jul 06 2023 |
1117 |
281.91 |
| Jun 29 2023 |
1119 |
281.91 |
| Jun 22 2023 |
1119 |
281.91 |
| Jun 15 2023 |
1119 |
281.91 |
| Jun 08 2023 |
1120 |
281.91 |
| Jun 01 2023 |
1120 |
281.91 |
| May 25 2023 |
1118 |
281.91 |
| May 18 2023 |
1118 |
281.91 |
| May 11 2023 |
1118 |
281.91 |
| May 04 2023 |
1118 |
281.91 |
| Apr 27 2023 |
1120 |
281.91 |
| Apr 20 2023 |
1120 |
281.91 |
| Apr 13 2023 |
1120 |
281.91 |
| Apr 06 2023 |
1122 |
281.91 |
| Mar 30 2023 |
1122 |
281.91 |
| Mar 23 2023 |
1122 |
281.91 |
| Mar 16 2023 |
1122 |
281.91 |
| Mar 09 2023 |
1122 |
281.91 |
| Mar 02 2023 |
1122 |
281.91 |
| Feb 23 2023 |
1120 |
281.91 |
| Feb 16 2023 |
1121 |
281.91 |
| Feb 09 2023 |
1121 |
281.91 |
| Feb 02 2023 |
1124 |
281.91 |
| Jan 26 2023 |
1124 |
281.91 |
| Jan 19 2023 |
1118 |
281.91 |
| Jan 12 2023 |
1086 |
281.91 |
| Jan 05 2023 |
1092 |
281.91 |
| Dec 29 2022 |
1085 |
281.91 |
| Dec 22 2022 |
1661 |
281.91 |
| Dec 15 2022 |
1646 |
281.91 |
| Dec 08 2022 |
1646 |
281.91 |
| Dec 01 2022 |
1625 |
281.91 |
| Nov 24 2022 |
1632 |
281.91 |
| Nov 17 2022 |
1605 |
281.91 |
| Nov 10 2022 |
1573 |
281.91 |
| Nov 03 2022 |
1530 |
281.91 |
| Oct 27 2022 |
1391 |
281.34 |
| Oct 20 2022 |
1551 |
289.19 |
| Oct 13 2022 |
1544 |
289.19 |
| Oct 06 2022 |
1529 |
289.19 |
| Sep 29 2022 |
1470 |
287.61 |
| Sep 22 2022 |
1462 |
287.61 |
| Sep 15 2022 |
1452 |
287.61 |
| Sep 08 2022 |
1442 |
287.35 |
| Sep 01 2022 |
1448 |
287.35 |
| Aug 25 2022 |
1446 |
287.35 |
| Aug 18 2022 |
1446 |
287.35 |
| Aug 11 2022 |
1448 |
287.35 |
| Aug 04 2022 |
1439 |
287.35 |
| Jul 28 2022 |
1439 |
287.35 |
| Jul 21 2022 |
1439 |
287.35 |
| Jul 14 2022 |
1439 |
287.35 |
| Jul 07 2022 |
1439 |
287.35 |
| Jun 30 2022 |
1439 |
287.35 |
| Jun 23 2022 |
1432 |
287.35 |
| Jun 16 2022 |
1432 |
287.35 |
| Jun 09 2022 |
1434 |
287.35 |
| Jun 02 2022 |
1434 |
287.35 |
| May 26 2022 |
1433 |
287.35 |
| May 19 2022 |
1433 |
287.35 |
| May 12 2022 |
1433 |
287.35 |
| May 05 2022 |
1433 |
287.35 |
| Apr 28 2022 |
1429 |
287.35 |
| Apr 21 2022 |
1429 |
287.35 |
| Apr 14 2022 |
1429 |
287.35 |
| Apr 07 2022 |
1429 |
287.35 |
| Mar 31 2022 |
1429 |
287.35 |
| Mar 24 2022 |
1429 |
287.35 |
| Mar 17 2022 |
1428 |
287.35 |
| Mar 10 2022 |
1428 |
287.35 |
| Mar 03 2022 |
1428 |
287.35 |
| Feb 24 2022 |
1424 |
287.35 |
| Feb 17 2022 |
1426 |
287.35 |
| Feb 10 2022 |
1430 |
287.35 |
| Feb 03 2022 |
1437 |
287.35 |
| Jan 27 2022 |
1442 |
287.35 |
| Jan 20 2022 |
1374 |
287.35 |
| Jan 13 2022 |
1397 |
287.35 |
| Jan 06 2022 |
1470 |
287.35 |
| Dec 30 2021 |
1483 |
287.35 |
| Dec 23 2021 |
1494 |
287.35 |
| Dec 16 2021 |
1496 |
287.35 |
| Dec 09 2021 |
1494 |
287.35 |
| Dec 02 2021 |
1530 |
287.35 |
| Nov 25 2021 |
1555 |
287.35 |
| Nov 18 2021 |
1571 |
287.35 |
| Nov 11 2021 |
1552 |
287.35 |
| Nov 04 2021 |
1579 |
287.35 |
| Oct 28 2021 |
1645 |
287.35 |
| Oct 21 2021 |
2043 |
302.62 |
| Oct 14 2021 |
2098 |
304.59 |
| Oct 07 2021 |
2034 |
302.62 |
| Sep 30 2021 |
1890 |
295.87 |
| Sep 23 2021 |
2223 |
307.49 |
| Sep 16 2021 |
2256 |
307.49 |
| Sep 09 2021 |
2521 |
316.83 |
| Sep 02 2021 |
2464 |
313.57 |
| Aug 26 2021 |
2464 |
313.57 |
| Aug 19 2021 |
2467 |
313.57 |
| Aug 12 2021 |
2478 |
313.57 |
| Aug 05 2021 |
2486 |
313.57 |
| Jul 29 2021 |
2487 |
313.57 |
| Jun 03 2021 |
2703 |
313.57 |
| Dec 04 2020 |
2760 |
332.77 |
| Nov 27 2020 |
2483 |
324.13 |
| Nov 20 2020 |
2728 |
324.13 |
| Nov 13 2020 |
2874 |
324.13 |
| Nov 06 2020 |
3054 |
324.13 |
| Oct 30 2020 |
4220 |
350.63 |
| Oct 23 2020 |
3164 |
316.9 |
| Oct 16 2020 |
3276 |
316.9 |
| Oct 09 2020 |
3388 |
316.9 |
| Oct 02 2020 |
3480 |
316.83 |
| Sep 25 2020 |
3544 |
316.83 |
| Sep 18 2020 |
3636 |
316.83 |
| Sep 11 2020 |
3669 |
316.83 |
| Sep 04 2020 |
3579 |
313.57 |
| Aug 28 2020 |
3590 |
313.57 |
| Aug 21 2020 |
3617 |
313.57 |
| Aug 14 2020 |
3626 |
313.57 |
| Aug 07 2020 |
3666 |
313.57 |
| Jul 31 2020 |
3680 |
313.57 |
| Jul 24 2020 |
3680 |
313.57 |
| Jul 17 2020 |
3690 |
313.57 |
| Jul 10 2020 |
3702 |
313.57 |
| Jul 03 2020 |
3709 |
313.57 |
| Jun 26 2020 |
3709 |
313.57 |
| Jun 19 2020 |
3709 |
313.57 |
| Jun 12 2020 |
3711 |
313.57 |
| Jun 05 2020 |
3719 |
313.57 |
| May 29 2020 |
3726 |
313.57 |
| May 22 2020 |
3729 |
313.57 |
| May 15 2020 |
3729 |
313.57 |
| May 08 2020 |
3730 |
313.57 |
| May 01 2020 |
3731 |
313.57 |
| Apr 24 2020 |
3739 |
313.57 |
| Apr 17 2020 |
3739 |
313.57 |
| Apr 10 2020 |
3739 |
313.57 |
| Apr 03 2020 |
3739 |
313.57 |
| Mar 27 2020 |
3739 |
313.57 |
| Mar 20 2020 |
3739 |
313.57 |
| Mar 13 2020 |
3739 |
313.57 |
| Mar 06 2020 |
3739 |
313.57 |
| Feb 28 2020 |
3747 |
313.57 |
| Feb 21 2020 |
3757 |
313.57 |
| Feb 14 2020 |
3759 |
313.57 |
| Feb 07 2020 |
3759 |
313.57 |
| Jan 31 2020 |
3773 |
313.57 |
| Jan 24 2020 |
3556 |
313.57 |
| Jan 17 2020 |
3570 |
313.57 |
| Jan 10 2020 |
3898 |
313.57 |
| Jan 03 2020 |
3890 |
313.57 |
| Dec 27 2019 |
3877 |
313.57 |
| Dec 20 2019 |
3886 |
313.57 |
| Dec 13 2019 |
3897 |
313.57 |
| Dec 06 2019 |
3514 |
308.86 |
| Nov 29 2019 |
3772 |
313.39 |
| Nov 22 2019 |
3809 |
313.39 |
| Nov 15 2019 |
3827 |
313.39 |
| Nov 08 2019 |
3810 |
313.39 |
| Nov 01 2019 |
3973 |
316.81 |
| Oct 25 2019 |
3917 |
316.81 |
| Oct 18 2019 |
3867 |
316.81 |
| Oct 11 2019 |
3658 |
311.41 |
| Oct 04 2019 |
3484 |
305.96 |
| Sep 27 2019 |
3312 |
301.62 |
| Sep 20 2019 |
3276 |
301.62 |
| Sep 13 2019 |
3302 |
301.62 |
| Sep 06 2019 |
3178 |
301.62 |
| Aug 30 2019 |
3215 |
301.62 |
| Aug 23 2019 |
3232 |
301.62 |
| Aug 16 2019 |
3215 |
301.62 |
| Aug 09 2019 |
3215 |
301.62 |
| Aug 02 2019 |
3215 |
301.62 |
| Jul 26 2019 |
3208 |
301.62 |
| Jul 19 2019 |
3214 |
301.62 |
| Jul 12 2019 |
3226 |
301.62 |
| Jul 05 2019 |
3231 |
301.62 |
| Jun 28 2019 |
3230 |
301.62 |
| Jun 21 2019 |
3231 |
301.62 |
| Jun 14 2019 |
3220 |
301.62 |
| Jun 07 2019 |
3224 |
301.62 |
| May 31 2019 |
3225 |
301.62 |
| May 24 2019 |
3226 |
301.62 |
| May 17 2019 |
3235 |
301.62 |
| May 10 2019 |
3233 |
301.62 |
| May 03 2019 |
3240 |
301.62 |
| Apr 26 2019 |
3241 |
301.62 |
| Apr 19 2019 |
3247 |
301.62 |
| Apr 12 2019 |
3247 |
301.62 |
| Apr 05 2019 |
3247 |
301.62 |
| Mar 29 2019 |
3247 |
301.62 |
| Mar 22 2019 |
3244 |
301.62 |
| Mar 15 2019 |
3250 |
301.62 |
| Mar 08 2019 |
3246 |
301.62 |
| Mar 01 2019 |
3248 |
301.62 |
| Feb 22 2019 |
3248 |
301.62 |
| Feb 15 2019 |
3256 |
301.62 |
| Feb 08 2019 |
3246 |
301.62 |
| Feb 01 2019 |
3255 |
301.62 |
| Jan 25 2019 |
3256 |
301.62 |
| Jan 18 2019 |
3035 |
301.62 |
| Jan 11 2019 |
3281 |
301.62 |
| Jan 04 2019 |
3302 |
301.62 |
| Dec 28 2018 |
3307 |
301.62 |
| Dec 21 2018 |
3278 |
301.62 |
| Dec 14 2018 |
3252 |
301.62 |
| Dec 07 2018 |
3359 |
302.74 |
| Nov 30 2018 |
3374 |
302.74 |
| Nov 23 2018 |
3465 |
304.16 |
| Nov 16 2018 |
3499 |
304.16 |
| Nov 09 2018 |
3441 |
304.16 |
| Nov 02 2018 |
3752 |
311.11 |
| Oct 26 2018 |
3563 |
309.56 |
| Oct 19 2018 |
3750 |
313.54 |
| Oct 12 2018 |
3389 |
304.75 |
| Oct 05 2018 |
2838 |
293.54 |
| Sep 28 2018 |
2619 |
286.29 |
| Sep 21 2018 |
2521 |
282.94 |
| Sep 14 2018 |
2488 |
282.94 |
| Sep 07 2018 |
2499 |
282.94 |
| Aug 31 2018 |
2480 |
282.94 |
| Aug 24 2018 |
2479 |
282.94 |
| Aug 17 2018 |
2485 |
282.94 |
| Aug 10 2018 |
2487 |
282.94 |
| Aug 03 2018 |
2493 |
282.94 |
| Jul 27 2018 |
2499 |
282.94 |
| Jul 20 2018 |
2500 |
282.94 |
| Jul 13 2018 |
2496 |
282.94 |
| Jul 06 2018 |
2498 |
282.94 |
| Jun 29 2018 |
2528 |
282.94 |
| Jun 22 2018 |
2528 |
282.94 |
| Jun 15 2018 |
2531 |
282.94 |
| Jun 08 2018 |
2534 |
282.94 |
| Jun 01 2018 |
2536 |
282.94 |
| May 25 2018 |
2550 |
282.94 |
| May 18 2018 |
2552 |
282.94 |
| May 11 2018 |
2563 |
282.94 |
| May 04 2018 |
2592 |
282.94 |
| Apr 27 2018 |
2592 |
282.94 |
| Apr 20 2018 |
2605 |
282.94 |
| Apr 13 2018 |
2605 |
282.94 |
| Apr 06 2018 |
2605 |
282.94 |
| Mar 30 2018 |
2605 |
282.94 |
| Mar 23 2018 |
2605 |
282.94 |
| Mar 16 2018 |
2605 |
282.94 |
| Mar 09 2018 |
2605 |
282.94 |
| Mar 02 2018 |
2605 |
282.94 |
| Feb 23 2018 |
2604 |
282.94 |
| Feb 16 2018 |
2609 |
282.94 |
| Feb 09 2018 |
2602 |
282.94 |
| Feb 02 2018 |
2612 |
282.94 |
| Jan 26 2018 |
2622 |
282.94 |
| Jan 19 2018 |
2630 |
282.94 |
| Jan 12 2018 |
2449 |
282.94 |
| Jan 05 2018 |
2562 |
282.94 |
| Dec 29 2017 |
2568 |
282.94 |
| Dec 22 2017 |
2565 |
282.94 |
| Dec 15 2017 |
2554 |
282.94 |
| Dec 08 2017 |
2658 |
282.94 |
| Dec 01 2017 |
2543 |
279.48 |
| Nov 24 2017 |
2545 |
279.48 |
| Nov 17 2017 |
2513 |
279.48 |
| Nov 10 2017 |
2548 |
279.48 |
| Nov 03 2017 |
2537 |
279.48 |
| Oct 27 2017 |
2154 |
270.47 |
| Oct 20 2017 |
2225 |
272.1 |
| Oct 13 2017 |
2257 |
273.62 |
| Oct 06 2017 |
2161 |
271.85 |
| Sep 29 2017 |
2142 |
271.47 |
| Sep 22 2017 |
2054 |
268.98 |
| Sep 15 2017 |
1990 |
266.63 |
| Sep 08 2017 |
1976 |
266.63 |
| Sep 01 2017 |
2001 |
266.63 |
| Aug 25 2017 |
2005 |
266.63 |
| Aug 18 2017 |
2005 |
266.63 |
| Aug 11 2017 |
2009 |
266.63 |
| Aug 04 2017 |
2012 |
266.63 |
| Jul 28 2017 |
2014 |
266.63 |
| Jul 21 2017 |
2022 |
266.63 |
| Jul 14 2017 |
2030 |
266.63 |
| Jul 07 2017 |
2030 |
266.63 |
| Jun 30 2017 |
2038 |
266.63 |
| Jun 23 2017 |
2038 |
266.63 |
| Jun 16 2017 |
2048 |
266.63 |
| Jun 09 2017 |
2044 |
266.63 |
| Jun 02 2017 |
2043 |
266.63 |
| May 26 2017 |
1986 |
266.63 |
| May 19 2017 |
2005 |
266.63 |
| May 12 2017 |
1984 |
266.63 |
| May 05 2017 |
1984 |
266.63 |
| Apr 28 2017 |
1980 |
266.63 |
| Apr 21 2017 |
1975 |
266.63 |
| Apr 14 2017 |
1977 |
266.63 |
| Apr 07 2017 |
1977 |
266.63 |
| Mar 31 2017 |
1977 |
266.63 |
| Mar 24 2017 |
1977 |
266.63 |
| Mar 17 2017 |
1977 |
266.63 |
| Mar 10 2017 |
1982 |
266.63 |
| Mar 03 2017 |
1982 |
266.63 |
| Feb 24 2017 |
1981 |
266.63 |
| Feb 17 2017 |
1983 |
266.63 |
| Feb 10 2017 |
1989 |
266.63 |
| Feb 03 2017 |
1987 |
266.63 |
| Jan 27 2017 |
1989 |
266.63 |
| Jan 20 2017 |
1994 |
266.63 |
| Jan 13 2017 |
1999 |
266.63 |
| Jan 06 2017 |
2071 |
266.63 |
| Dec 30 2016 |
2091 |
266.63 |
| Dec 23 2016 |
2095 |
266.63 |
| Dec 16 2016 |
2091 |
266.63 |
| Dec 09 2016 |
2072 |
266.63 |
| Dec 02 2016 |
2166 |
269.36 |
| Nov 25 2016 |
2171 |
269.36 |
| Nov 18 2016 |
2057 |
266.7 |
| Nov 11 2016 |
2073 |
266.7 |
| Nov 04 2016 |
2079 |
266.7 |
| Oct 28 2016 |
2052 |
266.7 |
| Oct 21 2016 |
2069 |
266.45 |
| Oct 14 2016 |
2007 |
264.86 |
| Oct 07 2016 |
1930 |
260.32 |
| Sep 30 2016 |
1875 |
259.86 |
| Sep 23 2016 |
1819 |
259.27 |
| Sep 16 2016 |
1791 |
259.27 |
| Sep 09 2016 |
1828 |
259.27 |
| Sep 02 2016 |
1786 |
259.27 |
| Aug 26 2016 |
1795 |
259.27 |
| Aug 19 2016 |
1718 |
259.27 |
| Aug 12 2016 |
1713 |
259.27 |
| Aug 05 2016 |
1726 |
259.27 |
| Jul 29 2016 |
1726 |
259.27 |
| Jul 22 2016 |
1722 |
259.27 |
| Jun 28 2016 |
1722 |
259.27 |
| Jun 21 2016 |
1723 |
259.27 |
| Jun 14 2016 |
1723 |
259.27 |
| Jun 07 2016 |
1723 |
259.27 |
| May 31 2016 |
1723 |
259.27 |
| May 24 2016 |
1723 |
259.27 |
| May 17 2016 |
1720 |
259.27 |
| May 10 2016 |
1720 |
259.27 |
| May 03 2016 |
1720 |
259.27 |
| Apr 26 2016 |
1720 |
259.27 |
| Apr 19 2016 |
1721 |
259.27 |
| Apr 12 2016 |
1724 |
259.27 |
| Apr 05 2016 |
1724 |
259.27 |
| Mar 29 2016 |
1724 |
259.27 |
| Mar 22 2016 |
1723 |
259.27 |
| Mar 15 2016 |
1722 |
259.27 |
| Mar 08 2016 |
1722 |
259.27 |
| Mar 01 2016 |
1724 |
259.27 |
| Feb 23 2016 |
1716 |
259.27 |
| Feb 16 2016 |
1712 |
259.27 |
| Feb 09 2016 |
1712 |
259.27 |
| Feb 02 2016 |
1694 |
259.27 |
| Jan 26 2016 |
1700 |
259.27 |
| Jan 19 2016 |
1703 |
259.27 |
| Jan 12 2016 |
1524 |
259.27 |
| Jan 05 2016 |
1600 |
259.27 |
| Dec 29 2015 |
1603 |
259.27 |
| Dec 22 2015 |
1575 |
259.27 |
| Dec 15 2015 |
1546 |
259.27 |
| Dec 08 2015 |
1581 |
259.27 |
| Dec 01 2015 |
1692 |
266.59 |
| Nov 24 2015 |
1712 |
266.59 |
| Nov 17 2015 |
1613 |
266.59 |
| Nov 10 2015 |
1833 |
275.43 |
| Nov 03 2015 |
1851 |
275.43 |
| Oct 27 2015 |
1972 |
278.41 |
| Oct 20 2015 |
1914 |
278.41 |
| Oct 13 2015 |
2204 |
293.07 |
| Oct 06 2015 |
2355 |
296.3 |
| Sep 29 2015 |
2761 |
308.34 |
| Sep 22 2015 |
9542 |
308.34 |
| Sep 15 2015 |
14247 |
307.69 |
| Sep 14 2015 |
2924 |
314.34 |
| Sep 07 2015 |
2944 |
314.34 |
| Aug 31 2015 |
2914 |
314.34 |
| Aug 24 2015 |
2890 |
314.34 |
| Aug 17 2015 |
2892 |
314.34 |
| Aug 10 2015 |
2896 |
314.34 |
| Aug 03 2015 |
2896 |
314.34 |
| Jul 27 2015 |
2896 |
314.34 |
| Jul 20 2015 |
2896 |
314.34 |
| Jul 13 2015 |
2896 |
314.34 |
| Jul 06 2015 |
2896 |
314.34 |
| Jun 29 2015 |
2896 |
314.34 |
| Jun 22 2015 |
2896 |
314.34 |
| Jun 15 2015 |
2896 |
314.34 |
| Jun 08 2015 |
2930 |
314.34 |
| Jun 01 2015 |
2930 |
314.34 |
| May 25 2015 |
2930 |
314.34 |
| May 18 2015 |
2930 |
314.34 |
| May 11 2015 |
2930 |
314.34 |
| May 04 2015 |
2930 |
314.34 |
| Apr 27 2015 |
2930 |
314.34 |
| Apr 20 2015 |
2927 |
314.34 |
| Apr 13 2015 |
2927 |
314.34 |
| Apr 06 2015 |
2931 |
314.34 |
| Mar 30 2015 |
2931 |
314.34 |
| Mar 23 2015 |
2936 |
314.34 |
| Mar 16 2015 |
2934 |
314.34 |
| Mar 09 2015 |
2934 |
314.34 |
| Mar 02 2015 |
2933 |
314.34 |
| Feb 23 2015 |
2899 |
314.34 |
| Feb 16 2015 |
2900 |
314.34 |
| Feb 09 2015 |
2906 |
314.34 |
| Feb 02 2015 |
2912 |
314.34 |
| Jan 26 2015 |
2909 |
314.34 |
| Jan 19 2015 |
2897 |
314.34 |
| Jan 12 2015 |
2839 |
314.34 |
| Jan 05 2015 |
2958 |
314.34 |
| Dec 29 2014 |
2930 |
314.34 |
| Dec 22 2014 |
2934 |
314.34 |
| Dec 15 2014 |
2661 |
308.52 |
| Dec 08 2014 |
2577 |
305.81 |
| Dec 01 2014 |
2618 |
305.81 |
| Nov 24 2014 |
2664 |
305.6 |
| Nov 17 2014 |
2651 |
305.6 |
| Nov 10 2014 |
3022 |
315.45 |
| Nov 03 2014 |
2999 |
315.65 |
| Oct 27 2014 |
3019 |
315.65 |
| Oct 20 2014 |
2978 |
312.79 |
| Oct 13 2014 |
2907 |
312.79 |
| Oct 06 2014 |
2916 |
312.79 |
| Sep 29 2014 |
3387 |
324.22 |
| Sep 22 2014 |
3373 |
323.91 |
| Sep 15 2014 |
3807 |
333.71 |
| Sep 08 2014 |
3835 |
333.71 |
| Sep 01 2014 |
3302 |
321.06 |
| Aug 25 2014 |
3308 |
321.06 |
| Aug 18 2014 |
3310 |
321.06 |
| Aug 11 2014 |
3310 |
321.06 |
| Aug 04 2014 |
3310 |
321.06 |
| Jul 28 2014 |
3310 |
321.06 |
| Jul 21 2014 |
3315 |
321.06 |
| Jul 14 2014 |
3315 |
321.06 |
| Jul 07 2014 |
3315 |
321.06 |
| Jun 30 2014 |
3315 |
321.06 |
| Jun 23 2014 |
3314 |
321.06 |
| Jun 16 2014 |
3314 |
321.06 |
| Jun 09 2014 |
3314 |
321.06 |
| Jun 02 2014 |
3314 |
321.06 |
| May 26 2014 |
3314 |
321.06 |
| May 19 2014 |
3314 |
321.06 |
| May 12 2014 |
3314 |
321.06 |
| May 05 2014 |
3314 |
321.06 |
| Apr 28 2014 |
3314 |
321.06 |
| Apr 21 2014 |
3314 |
321.06 |
| Apr 14 2014 |
3317 |
321.06 |
| Apr 07 2014 |
3317 |
321.06 |
| Mar 31 2014 |
3317 |
321.06 |
| Mar 24 2014 |
3317 |
321.06 |
| Mar 17 2014 |
3317 |
321.06 |
| Mar 10 2014 |
3317 |
321.06 |
| Mar 03 2014 |
3317 |
321.06 |
| Feb 24 2014 |
3317 |
321.06 |
| Feb 17 2014 |
3318 |
321.06 |
| Feb 10 2014 |
3317 |
321.06 |
| Feb 03 2014 |
3309 |
321.06 |
| Jan 27 2014 |
3346 |
321.06 |
| Jan 20 2014 |
3322 |
321.06 |
| Jan 13 2014 |
3238 |
321.06 |
| Jan 06 2014 |
3202 |
321.06 |
| Dec 30 2013 |
3241 |
321.06 |
| Dec 23 2013 |
3090 |
321.06 |
| Dec 16 2013 |
2720 |
312.8 |
| Dec 09 2013 |
2716 |
312.8 |
| Dec 02 2013 |
2760 |
312.8 |
| Nov 25 2013 |
2787 |
312.8 |
| Nov 18 2013 |
2838 |
312.8 |
| Nov 11 2013 |
2781 |
311.64 |
| Nov 04 2013 |
2854 |
312.8 |
| Oct 28 2013 |
3127 |
319.86 |
| Oct 21 2013 |
3052 |
319.86 |
| Oct 14 2013 |
3044 |
319.86 |
| Oct 07 2013 |
3112 |
321.03 |
| Sep 30 2013 |
2834 |
313.63 |
| Sep 23 2013 |
2802 |
313.63 |
| Sep 16 2013 |
2559 |
305.86 |
| Dec 24 2012 |
1326 |
262.86 |
| Dec 17 2012 |
1328 |
262.86 |
| Dec 10 2012 |
1297 |
261.47 |
| Dec 03 2012 |
1511 |
269.09 |
| Nov 26 2012 |
1471 |
269.9 |
| Nov 19 2012 |
1502 |
269.9 |
| Nov 12 2012 |
1294 |
260.57 |
| Nov 05 2012 |
1179 |
254.86 |
| Oct 29 2012 |
1218 |
254.86 |
| Oct 22 2012 |
1178 |
252.77 |
| Oct 15 2012 |
1088 |
247.65 |
| Oct 02 2012 |
1119 |
247.65 |
| Sep 26 2012 |
1131 |
247.65 |
| Sep 20 2012 |
1136 |
247.65 |
| Sep 13 2012 |
1136 |
247.65 |
| Jan 19 2012 |
1213 |
263.48 |
| Dec 29 2011 |
1222 |
264.88 |
| Dec 13 2011 |
1310 |
268.59 |
| Dec 09 2011 |
1331 |
268.36 |
| Dec 01 2011 |
1506 |
276.84 |
| Nov 25 2011 |
1523 |
276.99 |
| Nov 17 2011 |
1520 |
277.19 |
| Nov 10 2011 |
2230 |
301 |
| Nov 04 2011 |
2170 |
299.32 |
| Oct 28 2011 |
2180 |
299.39 |
| Oct 21 2011 |
2038 |
293.61 |
| Oct 14 2011 |
2151 |
297.84 |
| Oct 07 2011 |
2453 |
308.89 |
| Sep 30 2011 |
2427 |
308.88 |
| Sep 27 2011 |
2392 |
308.88 |
| Sep 23 2011 |
2349 |
308.87 |
| Sep 16 2011 |
2162 |
304.47 |
| Sep 09 2011 |
2113 |
304.48 |
| Jan 13 2011 |
2149 |
304.7 |
| Dec 28 2010 |
2277 |
304.7 |
| Dec 14 2010 |
2263 |
304.71 |
| Dec 03 2010 |
2253 |
303.62 |
| Nov 26 2010 |
2256 |
303.63 |
| Nov 19 2010 |
2221 |
303.63 |
| Nov 12 2010 |
2292 |
307.45 |
| Nov 04 2010 |
2273 |
307.45 |
| Oct 28 2010 |
2152 |
307.45 |
| Oct 22 2010 |
2973 |
337.35 |
| Oct 14 2010 |
3286 |
348.08 |
| Oct 05 2010 |
6030 |
410.98 |
| Sep 29 2010 |
6149 |
410.98 |
| Sep 24 2010 |
5933 |
410.98 |
| Sep 17 2010 |
5728 |
410.98 |
| Sep 10 2010 |
5613 |
410.98 |
| Aug 15 2010 |
4929 |
410.98 |
| Jan 29 2010 |
5632 |
410.98 |
| Jan 15 2010 |
5590 |
410.98 |
| Jan 08 2010 |
5476 |
410.98 |
| Dec 18 2009 |
5203 |
410.98 |
| Dec 09 2009 |
5125 |
410.98 |
| Dec 04 2009 |
5116 |
413.13 |
| Nov 27 2009 |
5144 |
413.13 |
| Nov 20 2009 |
4948 |
413.13 |
| Nov 13 2009 |
4678 |
413.13 |
| Nov 06 2009 |
4647 |
413.13 |
| Oct 30 2009 |
5435 |
413.13 |
