Dec 30 2016 |
9288 |
399.12 |
Dec 23 2016 |
9289 |
399.12 |
Dec 16 2016 |
9325 |
399.12 |
Dec 09 2016 |
9367 |
399.12 |
Dec 02 2016 |
9510 |
399.12 |
Nov 25 2016 |
9454 |
399.12 |
Nov 18 2016 |
9511 |
399.12 |
Nov 11 2016 |
9653 |
399.12 |
Nov 04 2016 |
9612 |
399.12 |
Oct 28 2016 |
9495 |
399.12 |
Oct 21 2016 |
9585 |
399.12 |
Oct 14 2016 |
9457 |
399.12 |
Oct 07 2016 |
9438 |
399.12 |
Sep 30 2016 |
9388 |
399.12 |
Sep 23 2016 |
9229 |
399.12 |
Sep 16 2016 |
9041 |
399.12 |
Sep 09 2016 |
8888 |
397.78 |
Sep 02 2016 |
8870 |
397.78 |
Aug 26 2016 |
8892 |
397.78 |
Aug 19 2016 |
8681 |
397.78 |
Aug 12 2016 |
8672 |
397.78 |
Aug 05 2016 |
8686 |
397.78 |
Jul 29 2016 |
8687 |
397.78 |
Jul 22 2016 |
8672 |
397.78 |
Jun 28 2016 |
8673 |
397.78 |
Jun 21 2016 |
8701 |
397.78 |
Jun 14 2016 |
8701 |
397.78 |
Jun 07 2016 |
8701 |
397.78 |
May 31 2016 |
8702 |
397.78 |
May 24 2016 |
8702 |
397.78 |
May 17 2016 |
8695 |
397.78 |
May 10 2016 |
8695 |
397.78 |
May 03 2016 |
8695 |
397.78 |
Apr 26 2016 |
8695 |
397.78 |
Apr 19 2016 |
8688 |
397.78 |
Apr 12 2016 |
8708 |
397.78 |
Apr 05 2016 |
8708 |
397.78 |
Mar 29 2016 |
8708 |
397.78 |
Mar 22 2016 |
8706 |
397.78 |
Mar 15 2016 |
8704 |
397.78 |
Mar 08 2016 |
8710 |
397.78 |
Mar 01 2016 |
8706 |
397.78 |
Feb 23 2016 |
8698 |
397.78 |
Feb 16 2016 |
8661 |
397.78 |
Feb 09 2016 |
8661 |
397.78 |
Feb 02 2016 |
8608 |
397.78 |
Jan 26 2016 |
8625 |
397.78 |
Jan 19 2016 |
8633 |
397.78 |
Jan 12 2016 |
8362 |
398.72 |
Jan 05 2016 |
8454 |
396.45 |
Dec 29 2015 |
8460 |
396.45 |
Dec 22 2015 |
8361 |
396.45 |
Dec 15 2015 |
8270 |
396.45 |
Dec 08 2015 |
8427 |
396.45 |
Dec 01 2015 |
8393 |
396.45 |
Nov 24 2015 |
8323 |
396.45 |
Nov 17 2015 |
8136 |
396.45 |
Nov 10 2015 |
8066 |
396.45 |
Nov 03 2015 |
8107 |
396.45 |
Oct 27 2015 |
8105 |
396.45 |
Oct 20 2015 |
8043 |
396.45 |
Oct 13 2015 |
7676 |
396.45 |
Oct 06 2015 |
7687 |
396.45 |
Sep 29 2015 |
7726 |
396.45 |
Sep 22 2015 |
27422 |
396.45 |
Sep 15 2015 |
1572 |
396.45 |
Oct 07 2013 |
21016 |
542.45 |
Sep 30 2013 |
20891 |
542.45 |
Sep 23 2013 |
20860 |
542.45 |
Sep 16 2013 |
20630 |
542.45 |
Sep 09 2013 |
20547 |
542.45 |
Sep 02 2013 |
20693 |
542.45 |
Aug 26 2013 |
20652 |
542.45 |
Aug 19 2013 |
20673 |
542.45 |
Aug 12 2013 |
20674 |
542.45 |
Aug 05 2013 |
20676 |
542.45 |
Jul 29 2013 |
20677 |
542.45 |
Jul 22 2013 |
20724 |
542.45 |
Jul 15 2013 |
20724 |
542.45 |
Jul 08 2013 |
20724 |
542.45 |
Jul 01 2013 |
20724 |
542.45 |
Jun 24 2013 |
20725 |
542.45 |
Jun 17 2013 |
20725 |
542.45 |
Jun 10 2013 |
20725 |
542.45 |
Jun 03 2013 |
20725 |
542.45 |
May 27 2013 |
20725 |
542.45 |
May 20 2013 |
20725 |
542.45 |
May 13 2013 |
20725 |
542.45 |
May 06 2013 |
20725 |
542.45 |
Apr 29 2013 |
20725 |
542.45 |
Apr 22 2013 |
20686 |
542.45 |
Apr 15 2013 |
20693 |
542.45 |
Apr 08 2013 |
20693 |
542.45 |
Apr 01 2013 |
20693 |
542.45 |
Mar 25 2013 |
20680 |
542.45 |
Mar 18 2013 |
20680 |
542.45 |
Mar 11 2013 |
20680 |
542.45 |
Mar 04 2013 |
20680 |
542.45 |
Feb 25 2013 |
20680 |
542.45 |
Feb 18 2013 |
20683 |
542.45 |
Feb 11 2013 |
20692 |
542.45 |
Feb 04 2013 |
20657 |
542.45 |
Jan 28 2013 |
20697 |
542.45 |
Jan 21 2013 |
20715 |
542.45 |
Jan 14 2013 |
20824 |
542.45 |
Jan 07 2013 |
20781 |
542.45 |
Dec 31 2012 |
20790 |
542.45 |
Dec 24 2012 |
20803 |
542.45 |
Dec 17 2012 |
20800 |
542.45 |
Dec 10 2012 |
20600 |
542.45 |
Dec 03 2012 |
20808 |
542.45 |
Nov 26 2012 |
20687 |
542.45 |
Nov 19 2012 |
20770 |
542.45 |
Nov 12 2012 |
20870 |
542.45 |
Nov 05 2012 |
20872 |
542.45 |
Oct 29 2012 |
21041 |
542.45 |
Oct 22 2012 |
20909 |
542.45 |
Sep 26 2012 |
8761 |
410.59 |
Sep 20 2012 |
8709 |
410.59 |
Sep 13 2012 |
7529 |
395.24 |
Jan 19 2012 |
4227 |
350.46 |
Dec 29 2011 |
4159 |
350.46 |
Dec 13 2011 |
4094 |
350.46 |
Dec 09 2011 |
4099 |
350.46 |
Dec 01 2011 |
4079 |
350.46 |
Nov 25 2011 |
4124 |
350.46 |
Nov 17 2011 |
3965 |
348.11 |
Nov 10 2011 |
4030 |
348.26 |
Nov 04 2011 |
4089 |
349.6 |
Oct 28 2011 |
4075 |
348.86 |
Oct 21 2011 |
4270 |
352.85 |
Oct 14 2011 |
4251 |
352.9 |
Oct 07 2011 |
4867 |
367.8 |
Sep 30 2011 |
4649 |
363.63 |
Sep 27 2011 |
4557 |
363.65 |
Sep 23 2011 |
4467 |
363.68 |
Sep 16 2011 |
4378 |
363.72 |
Sep 09 2011 |
4299 |
363.76 |
Jan 13 2011 |
4077 |
359.25 |
Dec 28 2010 |
4243 |
359.25 |
Dec 14 2010 |
4424 |
363.16 |
Dec 03 2010 |
7606 |
418.29 |
Nov 26 2010 |
7574 |
418.29 |
Nov 19 2010 |
7511 |
418.29 |
Nov 12 2010 |
7374 |
418.29 |
Nov 04 2010 |
7315 |
418.29 |
Oct 28 2010 |
7066 |
418.29 |
Oct 22 2010 |
6548 |
411.45 |
Oct 14 2010 |
6470 |
411.45 |
Oct 05 2010 |
6065 |
411.42 |
Sep 29 2010 |
6185 |
411.42 |
Sep 24 2010 |
5965 |
411.42 |
Sep 17 2010 |
5756 |
411.42 |
Sep 10 2010 |
5640 |
411.42 |
Aug 15 2010 |
4949 |
411.42 |
Jan 29 2010 |
5661 |
411.42 |
Jan 15 2010 |
5618 |
411.42 |
Jan 08 2010 |
5504 |
411.42 |
Dec 18 2009 |
5233 |
411.42 |
Dec 09 2009 |
5158 |
411.42 |
Dec 04 2009 |
5042 |
411.42 |
Nov 27 2009 |
5068 |
411.42 |
Nov 20 2009 |
4868 |
411.42 |
Nov 13 2009 |
4620 |
411.42 |
Nov 06 2009 |
4584 |
411.42 |
Oct 30 2009 |
5355 |
411.42 |