| Oct 18 2019 |
3639 |
311.97 |
| Oct 11 2019 |
3685 |
311.97 |
| Oct 04 2019 |
3750 |
311.97 |
| Sep 27 2019 |
3754 |
311.97 |
| Sep 20 2019 |
3703 |
311.97 |
| Sep 13 2019 |
3719 |
311.97 |
| Sep 06 2019 |
3602 |
311.97 |
| Aug 30 2019 |
3637 |
311.97 |
| Aug 23 2019 |
3654 |
311.97 |
| Aug 16 2019 |
3629 |
311.97 |
| Aug 09 2019 |
3629 |
311.97 |
| Aug 02 2019 |
3629 |
311.97 |
| Jul 26 2019 |
3626 |
311.97 |
| Jul 19 2019 |
3629 |
311.97 |
| Jul 12 2019 |
3644 |
311.97 |
| Jul 05 2019 |
3647 |
311.97 |
| Jun 28 2019 |
3645 |
311.97 |
| Jun 21 2019 |
3646 |
311.97 |
| Jun 14 2019 |
3638 |
311.97 |
| Jun 07 2019 |
3640 |
311.97 |
| May 31 2019 |
3646 |
311.97 |
| May 24 2019 |
3647 |
311.97 |
| May 17 2019 |
3655 |
311.97 |
| May 10 2019 |
3653 |
311.97 |
| May 03 2019 |
3661 |
311.97 |
| Apr 26 2019 |
3663 |
311.97 |
| Apr 19 2019 |
3669 |
311.97 |
| Apr 12 2019 |
3670 |
311.97 |
| Apr 05 2019 |
3670 |
311.97 |
| Mar 29 2019 |
3670 |
311.97 |
| Mar 22 2019 |
3668 |
311.97 |
| Mar 15 2019 |
3673 |
311.97 |
| Mar 08 2019 |
3669 |
311.97 |
| Mar 01 2019 |
3670 |
311.97 |
| Feb 22 2019 |
3671 |
311.97 |
| Feb 15 2019 |
3680 |
311.97 |
| Feb 08 2019 |
3670 |
311.97 |
| Feb 01 2019 |
3683 |
311.97 |
| Jan 25 2019 |
3688 |
311.97 |
| Jan 18 2019 |
3466 |
311.97 |
| Jan 11 2019 |
3730 |
311.97 |
| Jan 04 2019 |
3754 |
311.97 |
| Dec 28 2018 |
3764 |
311.97 |
| Dec 21 2018 |
3738 |
311.97 |
| Dec 14 2018 |
3710 |
311.97 |
| Dec 07 2018 |
3749 |
311.97 |
| Nov 30 2018 |
3775 |
311.97 |
| Nov 23 2018 |
3783 |
311.97 |
| Nov 16 2018 |
3837 |
311.97 |
| Nov 09 2018 |
3772 |
311.97 |
| Nov 02 2018 |
3785 |
311.97 |
| Oct 26 2018 |
3658 |
311.97 |
| Oct 22 2010 |
3404 |
349.68 |
| Oct 14 2010 |
3348 |
349.68 |
| Oct 05 2010 |
3208 |
349.68 |
| Sep 29 2010 |
3263 |
349.68 |
| Sep 24 2010 |
3141 |
349.68 |
| Sep 17 2010 |
3049 |
349.68 |
| Sep 10 2010 |
3012 |
349.68 |
| Aug 15 2010 |
2680 |
349.68 |
| Jan 29 2010 |
3047 |
349.68 |
| Jan 15 2010 |
3014 |
349.68 |
| Jan 08 2010 |
2922 |
349.68 |
| Dec 18 2009 |
2733 |
349.68 |
| Dec 09 2009 |
2695 |
349.68 |
| Dec 04 2009 |
2642 |
349.68 |
| Nov 27 2009 |
2676 |
349.68 |
| Nov 20 2009 |
2585 |
349.68 |
| Nov 13 2009 |
2446 |
349.68 |
| Nov 06 2009 |
2425 |
349.68 |
| Oct 30 2009 |
2908 |
349.68 |
